2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.3K |
| 09:05 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 09:10 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.4K |
| 09:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.2K |
| 09:20 | 2,875.00 | 2,875.00 | 2,870.00 | 2,870.00 | 0.5K |
| 09:25 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 09:30 | 2,880.00 | 2,880.00 | 2,875.00 | 2,875.00 | 0.0K |
| 09:35 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.4K |
| 09:40 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.3K |
| 09:45 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 09:50 | 2,870.00 | 2,875.00 | 2,870.00 | 2,875.00 | 2.0K |
| 10:00 | 2,875.00 | 2,880.00 | 2,875.00 | 2,880.00 | 0.2K |
| 10:10 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 10:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 10:20 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.3K |
| 10:30 | 2,865.00 | 2,875.00 | 2,865.00 | 2,875.00 | 0.1K |
| 10:40 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.2K |
| 10:45 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.4K |
| 10:50 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:55 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 11:00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.3K |
| 11:25 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 11:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.4K |
| 11:45 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 1.1K |
| 12:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 12:20 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 12:35 | 2,870.00 | 2,875.00 | 2,870.00 | 2,875.00 | 0.0K |
| 12:45 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 12:50 | 2,870.00 | 2,875.00 | 2,870.00 | 2,875.00 | 1.9K |
| 13:05 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 13:20 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 13:40 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 13:45 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 13:50 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 4.0K |
| 13:55 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 2.2K |
| 14:00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 14:25 | 2,875.00 | 2,880.00 | 2,875.00 | 2,880.00 | 0.1K |
| 14:45 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 14:50 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 1.8K |
| 15:00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 15:05 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 15:10 | 2,875.00 | 2,875.00 | 2,870.00 | 2,870.00 | 0.6K |
| 15:25 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |