MiraeAsset TIGER WTI Inverse ETF(H)

217770
🏛️ south-korea →
2,660.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,715.00 2,715.00 2,715.00 2,715.00 0.4K
09:20 2,670.00 2,705.00 2,670.00 2,705.00 0.0K
09:50 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
09:55 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
10:05 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
10:10 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
10:15 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
10:30 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
10:55 2,675.00 2,675.00 2,675.00 2,675.00 0.9K
11:10 2,675.00 2,690.00 2,675.00 2,690.00 0.0K
11:15 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
11:20 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
11:25 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
11:40 2,675.00 2,675.00 2,675.00 2,675.00 1.4K
11:45 2,675.00 2,680.00 2,675.00 2,680.00 0.0K
11:55 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
12:00 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
12:10 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
12:20 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
12:25 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
12:40 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
12:45 2,680.00 2,680.00 2,680.00 2,680.00 0.4K
12:55 2,680.00 2,680.00 2,670.00 2,675.00 1.5K
13:10 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
13:15 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
13:20 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
13:25 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
13:35 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
13:50 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
14:10 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
14:25 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
14:35 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
14:40 2,680.00 2,680.00 2,680.00 2,680.00 0.4K
15:10 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
15:25 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available