2,550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,915.00 | 2,955.00 | 2,915.00 | 2,955.00 | 6.4K |
| 09:05 | 2,955.00 | 2,955.00 | 2,950.00 | 2,955.00 | 6.3K |
| 09:10 | 2,960.00 | 2,965.00 | 2,955.00 | 2,965.00 | 25.4K |
| 09:15 | 2,965.00 | 2,970.00 | 2,965.00 | 2,970.00 | 3.3K |
| 09:20 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:25 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:40 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.5K |
| 09:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:55 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 10:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.2K |
| 10:05 | 2,960.00 | 2,965.00 | 2,955.00 | 2,965.00 | 1.7K |
| 10:10 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 10:15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.3K |
| 10:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 10:35 | 2,965.00 | 2,965.00 | 2,955.00 | 2,955.00 | 10.0K |
| 10:40 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 1.5K |
| 10:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:50 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 11:10 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 11:15 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 1.2K |
| 11:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.2K |
| 11:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 11:40 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 11:45 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 12:00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 12:05 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 12:30 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 0.1K |
| 12:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 12:40 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.3K |
| 13:10 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:20 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:25 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.4K |
| 14:00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:10 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 14:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.5K |
| 14:20 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 14:25 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 14:50 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 3.5K |
| 14:55 | 2,965.00 | 2,970.00 | 2,965.00 | 2,970.00 | 4.3K |
| 15:00 | 2,965.00 | 2,970.00 | 2,965.00 | 2,970.00 | 0.3K |
| 15:10 | 2,965.00 | 2,970.00 | 2,965.00 | 2,970.00 | 10.2K |
| 15:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 3.0K |
| 15:25 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 4.9K |