MiraeAsset TIGER WTI Inverse ETF(H)

217770
🏛️ south-korea →
2,550.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,965.00 2,975.00 2,935.00 2,940.00 2.7K
09:05 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:10 2,955.00 2,985.00 2,955.00 2,985.00 0.0K
09:15 2,955.00 2,980.00 2,955.00 2,980.00 0.0K
09:20 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:25 2,975.00 2,980.00 2,975.00 2,980.00 0.0K
09:30 2,972.00 2,972.00 2,972.00 2,972.00 0.1K
09:35 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
09:40 2,975.00 2,980.00 2,975.00 2,980.00 3.4K
09:45 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:50 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
09:55 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:05 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:10 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
10:25 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:30 2,980.00 2,980.00 2,980.00 2,980.00 0.5K
10:35 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
11:00 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
11:05 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
11:20 2,980.00 2,982.00 2,980.00 2,982.00 1.6K
11:25 2,970.00 2,970.00 2,970.00 2,970.00 0.9K
12:10 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:15 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:45 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
13:00 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
13:10 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
13:15 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
13:20 2,975.00 2,980.00 2,975.00 2,980.00 0.0K
13:30 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
14:05 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
14:40 2,980.00 2,980.00 2,980.00 2,980.00 19.0K
14:45 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
14:50 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
15:25 2,970.00 2,970.00 2,970.00 2,970.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available