2,550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,985.00 | 2,985.00 | 2,965.00 | 2,965.00 | 0.2K |
| 09:05 | 2,960.00 | 2,965.00 | 2,955.00 | 2,965.00 | 0.1K |
| 09:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 09:20 | 2,965.00 | 2,970.00 | 2,965.00 | 2,965.00 | 0.1K |
| 09:25 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 09:40 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.2K |
| 09:45 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 09:55 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 10:05 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 0.0K |
| 11:10 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 11:15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 11:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 11:40 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 11:55 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 0.4K |
| 12:05 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 0.2K |
| 12:20 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 12:50 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 12:55 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 13:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2.0K |
| 13:05 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 1.0K |
| 13:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:35 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 13:40 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1.0K |
| 13:45 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 0.5K |
| 14:00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 2.3K |
| 14:15 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 14:20 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 15:00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 15:10 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.4K |
| 15:15 | 2,975.00 | 2,985.00 | 2,970.00 | 2,985.00 | 0.0K |
| 15:25 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |