2,550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 0.0K |
| 09:05 | 2,945.00 | 2,945.00 | 2,930.00 | 2,930.00 | 0.6K |
| 09:10 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.5K |
| 09:25 | 2,925.00 | 2,930.00 | 2,925.00 | 2,930.00 | 0.6K |
| 09:30 | 2,930.00 | 2,930.00 | 2,925.00 | 2,925.00 | 0.3K |
| 09:35 | 2,935.00 | 2,935.00 | 2,930.00 | 2,930.00 | 0.1K |
| 09:40 | 2,930.00 | 2,930.00 | 2,925.00 | 2,925.00 | 0.9K |
| 10:05 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 1.1K |
| 10:40 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 25.0K |
| 10:45 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 11:50 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 12:10 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 12:15 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 12:20 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 12:25 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 12:30 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 12:45 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 13:50 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.5K |
| 13:55 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 14:05 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.6K |
| 14:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 14:35 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 14:45 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:50 | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.00 | 0.4K |
| 15:00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 15:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 15:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 5.0K |