MiraeAsset TIGER WTI Inverse ETF(H)

217770
🏛️ south-korea →
2,550.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,965.00 2,965.00 2,960.00 2,960.00 0.2K
09:05 2,960.00 2,960.00 2,940.00 2,940.00 5.1K
09:10 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
09:15 2,935.00 2,935.00 2,935.00 2,935.00 0.3K
09:20 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
09:25 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
09:35 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
09:45 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
09:50 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
09:55 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
10:00 2,940.00 2,945.00 2,940.00 2,945.00 2.2K
10:05 2,940.00 2,940.00 2,940.00 2,940.00 0.7K
10:10 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:30 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
11:00 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
11:10 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
11:40 2,955.00 2,955.00 2,955.00 2,955.00 0.3K
11:50 2,955.00 2,955.00 2,955.00 2,955.00 0.2K
11:55 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:10 2,955.00 2,955.00 2,955.00 2,955.00 0.8K
12:30 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
12:35 2,955.00 2,955.00 2,955.00 2,955.00 0.1K
12:40 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
12:45 2,945.00 2,950.00 2,945.00 2,950.00 0.0K
13:05 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
13:10 2,950.00 2,955.00 2,950.00 2,955.00 0.0K
13:15 2,950.00 2,950.00 2,950.00 2,950.00 10.4K
13:30 2,950.00 2,950.00 2,950.00 2,950.00 0.5K
13:35 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
15:00 2,945.00 2,945.00 2,945.00 2,945.00 0.2K
15:15 2,945.00 2,955.00 2,945.00 2,955.00 0.3K
15:25 2,955.00 2,955.00 2,955.00 2,955.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available