2,550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:45 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 0.2K |
| 09:50 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 6.3K |
| 09:55 | 2,955.00 | 2,955.00 | 2,950.00 | 2,950.00 | 0.6K |
| 10:05 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 0.0K |
| 10:25 | 2,955.00 | 2,965.00 | 2,955.00 | 2,965.00 | 1.0K |
| 10:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 11:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.3K |
| 11:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 11:45 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 12:05 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 1.0K |
| 12:10 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.5K |
| 12:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 12:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 13:00 | 2,970.00 | 2,970.00 | 2,967.00 | 2,967.00 | 0.0K |
| 13:05 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 13:10 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:20 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:25 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:45 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 1.0K |
| 14:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 8.9K |
| 14:25 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.0K |
| 15:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 15:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |