2,550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,895.00 | 2,905.00 | 2,895.00 | 2,905.00 | 0.0K |
| 09:10 | 2,895.00 | 2,900.00 | 2,895.00 | 2,900.00 | 0.1K |
| 09:20 | 2,895.00 | 2,905.00 | 2,895.00 | 2,895.00 | 0.0K |
| 09:25 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 09:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:35 | 2,905.00 | 2,905.00 | 2,902.00 | 2,902.00 | 0.3K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:55 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:05 | 2,895.00 | 2,900.00 | 2,895.00 | 2,900.00 | 0.0K |
| 10:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 10:30 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:50 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 11:00 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 11:05 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.2K |
| 11:25 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.2K |
| 11:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 12:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 12:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 12:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 12:35 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 12:45 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 12:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 13:00 | 2,900.00 | 2,905.00 | 2,900.00 | 2,905.00 | 6.1K |
| 13:05 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.3K |
| 13:10 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 13:20 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 13:25 | 2,905.00 | 2,910.00 | 2,905.00 | 2,910.00 | 0.1K |
| 13:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 13:40 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 13:50 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 14:00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 14:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 14:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.4K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:55 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 1.2K |
| 15:10 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 15:25 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 1.7K |