2,550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,835.00 | 2,865.00 | 2,830.00 | 2,860.00 | 6.1K |
| 09:05 | 2,860.00 | 2,860.00 | 2,825.00 | 2,830.00 | 6.0K |
| 09:10 | 2,830.00 | 2,830.00 | 2,825.00 | 2,825.00 | 4.3K |
| 09:15 | 2,830.00 | 2,830.00 | 2,820.00 | 2,820.00 | 6.7K |
| 09:20 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 3.6K |
| 09:25 | 2,830.00 | 2,835.00 | 2,830.00 | 2,835.00 | 1.2K |
| 09:30 | 2,832.00 | 2,835.00 | 2,832.00 | 2,835.00 | 1.9K |
| 09:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2.0K |
| 09:40 | 2,830.00 | 2,830.00 | 2,825.00 | 2,825.00 | 1.3K |
| 09:45 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 09:50 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 09:55 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 1.0K |
| 10:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 10:05 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 10:10 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 1.0K |
| 10:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 10:20 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 10:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 1.2K |
| 10:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 10:40 | 2,832.00 | 2,835.00 | 2,832.00 | 2,835.00 | 0.0K |
| 10:45 | 2,830.00 | 2,830.00 | 2,825.00 | 2,830.00 | 1.1K |
| 11:05 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 11:10 | 2,830.00 | 2,830.00 | 2,825.00 | 2,825.00 | 3.7K |
| 11:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 1.3K |
| 11:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 12:10 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.2K |
| 12:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:35 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:40 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 12:45 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:50 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:55 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 13:00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 13:05 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.2K |
| 13:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.3K |
| 13:20 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.4K |
| 13:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 21.5K |
| 13:40 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 3.3K |
| 13:50 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 14:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 14:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 14:40 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 59.3K |
| 15:05 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.3K |
| 15:10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 15:15 | 2,842.00 | 2,850.00 | 2,842.00 | 2,845.00 | 0.4K |
| 15:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.7K |