2,550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,615.00 | 2,615.00 | 2,610.00 | 2,615.00 | 5.4K |
| 09:05 | 2,620.00 | 2,620.00 | 2,615.00 | 2,620.00 | 0.8K |
| 09:10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 09:20 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 09:25 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 15.2K |
| 09:30 | 2,620.00 | 2,620.00 | 2,615.00 | 2,615.00 | 0.4K |
| 09:35 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 09:55 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2.0K |
| 10:00 | 2,620.00 | 2,620.00 | 2,615.00 | 2,615.00 | 0.3K |
| 10:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 10:10 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 0.1K |
| 10:15 | 2,620.00 | 2,625.00 | 2,620.00 | 2,625.00 | 0.3K |
| 10:20 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.4K |
| 10:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:35 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.3K |
| 11:00 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 1.1K |
| 11:05 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.2K |
| 11:10 | 2,635.00 | 2,635.00 | 2,625.00 | 2,635.00 | 0.6K |
| 11:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 11:50 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 11:55 | 2,630.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.1K |
| 12:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 12:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:15 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 12:40 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:45 | 2,625.00 | 2,630.00 | 2,620.00 | 2,620.00 | 2.5K |
| 12:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 13:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:40 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:45 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.9K |
| 13:55 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 1.1K |
| 14:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.4K |
| 14:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 14:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:20 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 3.6K |
| 14:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 14:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.2K |
| 14:35 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 3.0K |
| 14:40 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 14:45 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 5.5K |
| 14:50 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 15:00 | 2,620.00 | 2,625.00 | 2,620.00 | 2,625.00 | 1.1K |
| 15:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.2K |
| 15:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 12.5K |
| 15:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 8.3K |