2,550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 09:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:50 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.2K |
| 09:55 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.0K |
| 10:05 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.0K |
| 10:15 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.0K |
| 10:20 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.1K |
| 10:30 | 2,607.00 | 2,607.00 | 2,600.00 | 2,605.00 | 2.9K |
| 10:35 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 10:45 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 10:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2.2K |
| 11:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 11:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 11:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 11:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 4.2K |
| 11:40 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 11:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 11:55 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 12:20 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.1K |
| 12:30 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 0.2K |
| 13:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2.4K |
| 13:35 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:45 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 6.1K |
| 13:55 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2.0K |
| 14:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:40 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.7K |
| 15:10 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 5.0K |
| 15:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 15.1K |
| 15:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |