MiraeAsset TIGER WTI Inverse ETF(H)

217770
🏛️ south-korea →
2,550.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,680.00 2,680.00 2,680.00 2,680.00 0.3K
09:05 2,680.00 2,680.00 2,660.00 2,660.00 0.6K
09:10 2,665.00 2,665.00 2,660.00 2,660.00 0.2K
09:15 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
09:20 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:25 2,665.00 2,675.00 2,665.00 2,675.00 0.0K
09:45 2,675.00 2,675.00 2,670.00 2,670.00 0.1K
09:55 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:00 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
10:10 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
10:15 2,670.00 2,675.00 2,670.00 2,675.00 0.0K
10:25 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
10:30 2,665.00 2,665.00 2,665.00 2,665.00 0.4K
10:35 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:40 2,660.00 2,660.00 2,660.00 2,660.00 9.0K
11:20 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
11:35 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
11:40 2,660.00 2,660.00 2,655.00 2,660.00 0.2K
11:50 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
11:55 2,660.00 2,660.00 2,660.00 2,660.00 6.4K
12:10 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
12:20 2,665.00 2,670.00 2,665.00 2,670.00 0.0K
13:10 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
13:20 2,665.00 2,665.00 2,665.00 2,665.00 0.2K
13:40 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:45 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
13:50 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
14:00 2,660.00 2,660.00 2,660.00 2,660.00 0.3K
14:15 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
14:40 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
14:55 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
15:10 2,665.00 2,665.00 2,660.00 2,660.00 0.9K
15:25 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available