2,550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 09:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:20 | 2,612.00 | 2,612.00 | 2,610.00 | 2,612.00 | 0.0K |
| 09:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 09:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:00 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 0.7K |
| 10:10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 10:30 | 2,620.00 | 2,620.00 | 2,615.00 | 2,615.00 | 0.2K |
| 10:35 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.7K |
| 10:40 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:50 | 2,620.00 | 2,630.00 | 2,615.00 | 2,630.00 | 1.5K |
| 10:55 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 0.0K |
| 11:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 11:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 11:55 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 0.0K |
| 12:05 | 2,615.00 | 2,615.00 | 2,605.00 | 2,605.00 | 4.0K |
| 13:20 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:25 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:35 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 14:10 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 14:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 15:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |
| 15:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 15:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |