5,220.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 09:05 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 09:25 | 4,290.00 | 4,290.00 | 4,235.00 | 4,245.00 | 1.9K |
| 09:30 | 4,255.00 | 4,275.00 | 4,255.00 | 4,270.00 | 3.0K |
| 09:40 | 4,265.00 | 4,265.00 | 4,260.00 | 4,260.00 | 0.3K |
| 09:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.0K |
| 10:20 | 4,255.00 | 4,260.00 | 4,255.00 | 4,260.00 | 0.1K |
| 10:30 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 11:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 11:20 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 2.6K |
| 11:25 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.1K |
| 11:50 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 2.5K |
| 12:05 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.7K |
| 12:10 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.9K |
| 12:40 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 2.7K |
| 13:25 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 13:30 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 13:50 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 1.7K |
| 13:55 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 14:00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 14:10 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 14:30 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 14:35 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.6K |
| 15:05 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 2.9K |
| 15:25 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.1K |