5,220.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.4K |
| 09:20 | 4,190.00 | 4,190.00 | 4,180.00 | 4,190.00 | 1.3K |
| 09:25 | 4,180.00 | 4,180.00 | 4,145.00 | 4,180.00 | 0.6K |
| 09:30 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 09:35 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 0.0K |
| 09:40 | 4,175.00 | 4,175.00 | 4,160.00 | 4,160.00 | 0.8K |
| 09:45 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.7K |
| 09:50 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.6K |
| 09:55 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 10:10 | 4,165.00 | 4,175.00 | 4,165.00 | 4,175.00 | 0.4K |
| 10:30 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 10:55 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 11:45 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 11:50 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 11:55 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 12:00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 12:30 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 12:55 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.7K |
| 13:20 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 13:45 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 8.8K |
| 14:10 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 3.8K |
| 14:15 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 14:30 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 14:40 | 4,175.00 | 4,175.00 | 4,165.00 | 4,165.00 | 0.1K |
| 14:45 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.2K |
| 14:50 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.4K |
| 14:55 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.5K |
| 15:00 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.2K |
| 15:05 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.6K |
| 15:15 | 4,170.00 | 4,170.00 | 4,165.00 | 4,165.00 | 7.5K |
| 15:25 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.5K |