Miraeassetmaps Asia Pacific RE Inv

094800
🏛️ south-korea →
5,220.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
09:45 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
10:05 4,255.00 4,255.00 4,255.00 4,255.00 0.8K
10:15 4,255.00 4,255.00 4,255.00 4,255.00 0.4K
10:20 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
10:30 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
10:35 4,255.00 4,255.00 4,255.00 4,255.00 1.4K
10:45 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
10:55 4,255.00 4,255.00 4,255.00 4,255.00 0.4K
11:00 4,260.00 4,260.00 4,260.00 4,260.00 2.0K
11:05 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
11:15 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
11:20 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
11:30 4,260.00 4,265.00 4,260.00 4,265.00 0.2K
11:35 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:40 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
11:45 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
11:50 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
11:55 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
12:05 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:50 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
13:20 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
13:45 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:20 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
14:50 4,240.00 4,240.00 4,240.00 4,240.00 0.7K
14:55 4,240.00 4,250.00 4,240.00 4,250.00 0.1K
15:05 4,240.00 4,245.00 4,240.00 4,245.00 0.9K
15:10 4,245.00 4,250.00 4,240.00 4,240.00 0.4K
15:15 4,240.00 4,245.00 4,240.00 4,245.00 0.5K
15:25 4,260.00 4,260.00 4,260.00 4,260.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available