Miraeassetmaps Asia Pacific RE Inv

094800
🏛️ south-korea →
5,220.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
09:15 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:25 4,290.00 4,290.00 4,250.00 4,250.00 0.5K
09:35 4,285.00 4,285.00 4,285.00 4,285.00 0.4K
10:00 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
10:05 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:10 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:15 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:20 4,285.00 4,285.00 4,285.00 4,285.00 0.4K
10:25 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:30 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:05 4,275.00 4,275.00 4,275.00 4,275.00 0.2K
11:10 4,275.00 4,275.00 4,275.00 4,275.00 1.0K
11:30 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:40 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:50 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
12:15 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
12:25 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
12:45 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
13:00 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:20 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
13:35 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:40 4,280.00 4,285.00 4,280.00 4,280.00 1.2K
13:50 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
14:35 4,280.00 4,280.00 4,280.00 4,280.00 2.1K
14:55 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
15:05 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
15:15 4,300.00 4,300.00 4,285.00 4,285.00 7.0K
15:25 4,280.00 4,280.00 4,280.00 4,280.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available