56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,445.00 | 55,445.00 | 55,445.00 | 55,445.00 | 0.0K |
| 09:05 | 55,445.00 | 55,445.00 | 55,445.00 | 55,445.00 | 0.0K |
| 09:30 | 55,475.00 | 55,475.00 | 55,470.00 | 55,470.00 | 0.0K |
| 09:50 | 55,525.00 | 55,525.00 | 55,525.00 | 55,525.00 | 0.0K |
| 09:55 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0K |
| 10:05 | 55,575.00 | 55,575.00 | 55,575.00 | 55,575.00 | 0.1K |
| 10:20 | 55,580.00 | 55,580.00 | 55,575.00 | 55,575.00 | 0.0K |
| 10:25 | 55,575.00 | 55,575.00 | 55,575.00 | 55,575.00 | 0.0K |
| 10:40 | 55,610.00 | 55,610.00 | 55,610.00 | 55,610.00 | 0.7K |
| 10:45 | 55,610.00 | 55,630.00 | 55,610.00 | 55,630.00 | 1.1K |
| 10:50 | 55,625.00 | 55,630.00 | 55,620.00 | 55,625.00 | 1.3K |
| 10:55 | 55,625.00 | 55,625.00 | 55,615.00 | 55,615.00 | 1.0K |
| 11:00 | 55,620.00 | 55,620.00 | 55,620.00 | 55,620.00 | 1.3K |
| 11:05 | 55,620.00 | 55,620.00 | 55,615.00 | 55,615.00 | 1.3K |
| 11:10 | 55,620.00 | 55,620.00 | 55,615.00 | 55,615.00 | 1.2K |
| 11:15 | 55,615.00 | 55,620.00 | 55,600.00 | 55,615.00 | 1.4K |
| 11:20 | 55,615.00 | 55,615.00 | 55,600.00 | 55,605.00 | 1.1K |
| 11:25 | 55,605.00 | 55,610.00 | 55,605.00 | 55,610.00 | 1.3K |
| 11:30 | 55,610.00 | 55,615.00 | 55,610.00 | 55,610.00 | 1.0K |
| 11:35 | 55,620.00 | 55,635.00 | 55,620.00 | 55,635.00 | 1.7K |
| 11:40 | 55,635.00 | 55,635.00 | 55,630.00 | 55,630.00 | 1.0K |
| 11:45 | 55,635.00 | 55,640.00 | 55,635.00 | 55,635.00 | 1.5K |
| 11:50 | 55,635.00 | 55,635.00 | 55,630.00 | 55,630.00 | 1.0K |
| 11:55 | 55,630.00 | 55,630.00 | 55,615.00 | 55,615.00 | 1.1K |
| 12:00 | 55,620.00 | 55,620.00 | 55,610.00 | 55,610.00 | 1.5K |
| 12:05 | 55,610.00 | 55,610.00 | 55,605.00 | 55,610.00 | 1.0K |
| 12:10 | 55,615.00 | 55,620.00 | 55,615.00 | 55,620.00 | 1.3K |
| 12:15 | 55,620.00 | 55,620.00 | 55,615.00 | 55,620.00 | 1.1K |
| 12:20 | 55,620.00 | 55,620.00 | 55,620.00 | 55,620.00 | 1.6K |
| 12:25 | 55,625.00 | 55,630.00 | 55,625.00 | 55,630.00 | 1.1K |
| 12:30 | 55,630.00 | 55,635.00 | 55,630.00 | 55,635.00 | 1.4K |
| 12:35 | 55,635.00 | 55,640.00 | 55,635.00 | 55,640.00 | 1.0K |
| 12:40 | 55,650.00 | 55,675.00 | 55,650.00 | 55,670.00 | 1.0K |
| 12:45 | 55,675.00 | 55,680.00 | 55,670.00 | 55,680.00 | 1.3K |
| 12:50 | 55,680.00 | 55,695.00 | 55,680.00 | 55,690.00 | 0.9K |
| 12:55 | 55,690.00 | 55,690.00 | 55,680.00 | 55,690.00 | 1.3K |
| 13:00 | 55,690.00 | 55,690.00 | 55,680.00 | 55,680.00 | 0.9K |
| 13:05 | 55,680.00 | 55,680.00 | 55,675.00 | 55,680.00 | 2.5K |
| 13:10 | 55,685.00 | 55,690.00 | 55,685.00 | 55,690.00 | 1.0K |
| 13:15 | 55,690.00 | 55,690.00 | 55,685.00 | 55,690.00 | 1.4K |
| 13:20 | 55,685.00 | 55,690.00 | 55,685.00 | 55,690.00 | 1.0K |
| 13:25 | 55,685.00 | 55,690.00 | 55,685.00 | 55,685.00 | 1.4K |
| 13:30 | 55,690.00 | 55,700.00 | 55,685.00 | 55,700.00 | 1.3K |
| 13:35 | 55,700.00 | 55,715.00 | 55,700.00 | 55,715.00 | 1.4K |
| 13:40 | 55,715.00 | 55,730.00 | 55,715.00 | 55,720.00 | 2.0K |
| 13:45 | 55,725.00 | 55,725.00 | 55,705.00 | 55,705.00 | 2.5K |
| 13:50 | 55,705.00 | 55,720.00 | 55,705.00 | 55,715.00 | 3.2K |
| 13:55 | 55,715.00 | 55,740.00 | 55,715.00 | 55,740.00 | 2.8K |
| 14:00 | 55,740.00 | 55,760.00 | 55,735.00 | 55,755.00 | 3.2K |
| 14:05 | 55,755.00 | 55,760.00 | 55,740.00 | 55,740.00 | 3.2K |
| 14:10 | 55,740.00 | 55,745.00 | 55,730.00 | 55,745.00 | 2.9K |
| 14:15 | 55,750.00 | 55,770.00 | 55,750.00 | 55,765.00 | 2.8K |
| 14:20 | 55,765.00 | 55,770.00 | 55,765.00 | 55,770.00 | 3.1K |
| 14:25 | 55,770.00 | 55,780.00 | 55,770.00 | 55,780.00 | 3.4K |
| 14:30 | 55,780.00 | 55,790.00 | 55,780.00 | 55,785.00 | 2.9K |
| 14:35 | 55,785.00 | 55,790.00 | 55,785.00 | 55,790.00 | 3.3K |
| 14:40 | 55,790.00 | 55,805.00 | 55,790.00 | 55,805.00 | 2.6K |
| 14:45 | 55,805.00 | 55,805.00 | 55,770.00 | 55,770.00 | 3.6K |
| 14:50 | 55,770.00 | 55,770.00 | 55,745.00 | 55,755.00 | 3.1K |
| 14:55 | 55,755.00 | 55,770.00 | 55,750.00 | 55,765.00 | 3.0K |
| 15:00 | 55,770.00 | 55,770.00 | 55,755.00 | 55,765.00 | 2.8K |
| 15:05 | 55,760.00 | 55,765.00 | 55,750.00 | 55,750.00 | 3.1K |
| 15:10 | 55,750.00 | 55,770.00 | 55,750.00 | 55,770.00 | 2.9K |
| 15:15 | 55,770.00 | 55,775.00 | 55,770.00 | 55,770.00 | 1.2K |
| 15:25 | 55,770.00 | 55,770.00 | 55,770.00 | 55,770.00 | 0.0K |