56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,960.00 | 55,960.00 | 55,950.00 | 55,950.00 | 0.0K |
| 09:05 | 55,950.00 | 55,950.00 | 55,950.00 | 55,950.00 | 0.0K |
| 09:10 | 55,955.00 | 55,955.00 | 55,955.00 | 55,955.00 | 0.0K |
| 09:15 | 55,950.00 | 55,950.00 | 55,945.00 | 55,945.00 | 0.0K |
| 09:40 | 55,985.00 | 55,985.00 | 55,985.00 | 55,985.00 | 0.1K |
| 09:45 | 55,985.00 | 55,985.00 | 55,985.00 | 55,985.00 | 0.0K |
| 11:10 | 56,080.00 | 56,080.00 | 56,080.00 | 56,080.00 | 0.0K |
| 11:30 | 56,065.00 | 56,065.00 | 56,065.00 | 56,065.00 | 0.0K |
| 12:40 | 56,065.00 | 56,065.00 | 56,065.00 | 56,065.00 | 0.0K |
| 12:50 | 56,075.00 | 56,075.00 | 56,075.00 | 56,075.00 | 0.0K |
| 13:30 | 56,075.00 | 56,075.00 | 56,075.00 | 56,075.00 | 0.0K |
| 13:35 | 56,090.00 | 56,090.00 | 56,090.00 | 56,090.00 | 0.0K |
| 13:40 | 56,085.00 | 56,085.00 | 56,085.00 | 56,085.00 | 0.0K |
| 14:00 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0K |
| 14:10 | 56,075.00 | 56,075.00 | 56,075.00 | 56,075.00 | 0.0K |
| 14:35 | 56,055.00 | 56,055.00 | 56,055.00 | 56,055.00 | 0.0K |
| 15:00 | 56,020.00 | 56,020.00 | 55,990.00 | 55,990.00 | 0.0K |
| 15:05 | 55,990.00 | 55,990.00 | 55,985.00 | 55,985.00 | 0.0K |
| 15:10 | 55,985.00 | 55,985.00 | 55,960.00 | 55,960.00 | 0.0K |
| 15:15 | 55,960.00 | 55,960.00 | 55,960.00 | 55,960.00 | 0.0K |
| 15:25 | 55,960.00 | 55,960.00 | 55,960.00 | 55,960.00 | 0.0K |