56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,605.00 | 55,605.00 | 55,605.00 | 55,605.00 | 0.0K |
| 09:05 | 55,545.00 | 55,545.00 | 55,545.00 | 55,545.00 | 0.0K |
| 09:10 | 55,520.00 | 55,520.00 | 55,520.00 | 55,520.00 | 0.0K |
| 09:20 | 55,515.00 | 55,515.00 | 55,515.00 | 55,515.00 | 0.0K |
| 09:30 | 55,525.00 | 55,525.00 | 55,520.00 | 55,520.00 | 0.0K |
| 09:40 | 55,510.00 | 55,510.00 | 55,505.00 | 55,505.00 | 0.0K |
| 09:50 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0K |
| 10:05 | 55,455.00 | 55,455.00 | 55,440.00 | 55,440.00 | 0.0K |
| 10:10 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.1K |
| 10:55 | 55,410.00 | 55,410.00 | 55,410.00 | 55,410.00 | 0.0K |
| 11:20 | 55,405.00 | 55,405.00 | 55,405.00 | 55,405.00 | 0.2K |
| 12:05 | 55,420.00 | 55,420.00 | 55,420.00 | 55,420.00 | 0.0K |
| 12:15 | 55,420.00 | 55,420.00 | 55,420.00 | 55,420.00 | 0.0K |
| 12:30 | 55,420.00 | 55,420.00 | 55,420.00 | 55,420.00 | 0.0K |
| 12:45 | 55,410.00 | 55,410.00 | 55,410.00 | 55,410.00 | 0.0K |
| 13:10 | 55,430.00 | 55,430.00 | 55,430.00 | 55,430.00 | 0.0K |
| 13:35 | 55,430.00 | 55,430.00 | 55,430.00 | 55,430.00 | 0.0K |
| 14:05 | 55,410.00 | 55,410.00 | 55,405.00 | 55,405.00 | 0.0K |
| 14:10 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.1K |
| 14:20 | 55,405.00 | 55,405.00 | 55,405.00 | 55,405.00 | 0.0K |
| 14:25 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.0K |
| 14:50 | 55,405.00 | 55,405.00 | 55,405.00 | 55,405.00 | 0.1K |
| 15:10 | 55,445.00 | 55,445.00 | 55,445.00 | 55,445.00 | 0.1K |
| 15:15 | 55,485.00 | 55,485.00 | 55,485.00 | 55,485.00 | 0.0K |
| 15:25 | 55,485.00 | 55,485.00 | 55,485.00 | 55,485.00 | 0.0K |