56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,335.00 | 55,335.00 | 55,335.00 | 55,335.00 | 0.0K |
| 09:25 | 55,325.00 | 55,325.00 | 55,315.00 | 55,315.00 | 0.0K |
| 09:30 | 55,315.00 | 55,320.00 | 55,315.00 | 55,320.00 | 0.0K |
| 09:45 | 55,320.00 | 55,320.00 | 55,320.00 | 55,320.00 | 0.3K |
| 09:50 | 55,325.00 | 55,325.00 | 55,325.00 | 55,325.00 | 0.0K |
| 10:00 | 55,325.00 | 55,325.00 | 55,325.00 | 55,325.00 | 0.0K |
| 10:10 | 55,310.00 | 55,310.00 | 55,310.00 | 55,310.00 | 0.0K |
| 10:15 | 55,310.00 | 55,390.00 | 55,310.00 | 55,390.00 | 0.4K |
| 10:25 | 55,360.00 | 55,360.00 | 55,360.00 | 55,360.00 | 0.0K |
| 10:30 | 55,350.00 | 55,350.00 | 55,350.00 | 55,350.00 | 0.0K |
| 10:50 | 55,340.00 | 55,340.00 | 55,340.00 | 55,340.00 | 0.0K |
| 10:55 | 55,350.00 | 55,350.00 | 55,350.00 | 55,350.00 | 0.1K |
| 11:00 | 55,360.00 | 55,360.00 | 55,360.00 | 55,360.00 | 0.0K |
| 11:05 | 55,320.00 | 55,320.00 | 55,320.00 | 55,320.00 | 0.0K |
| 11:10 | 55,325.00 | 55,340.00 | 55,325.00 | 55,340.00 | 0.1K |
| 11:15 | 55,345.00 | 55,360.00 | 55,345.00 | 55,360.00 | 0.0K |
| 11:20 | 55,360.00 | 55,360.00 | 55,360.00 | 55,360.00 | 0.1K |
| 11:25 | 55,365.00 | 55,390.00 | 55,365.00 | 55,385.00 | 0.1K |
| 11:30 | 55,380.00 | 55,385.00 | 55,380.00 | 55,385.00 | 0.0K |
| 11:35 | 55,390.00 | 55,395.00 | 55,390.00 | 55,395.00 | 0.0K |
| 11:40 | 55,400.00 | 55,400.00 | 55,385.00 | 55,385.00 | 0.1K |
| 11:45 | 55,385.00 | 55,385.00 | 55,375.00 | 55,375.00 | 0.0K |
| 11:50 | 55,380.00 | 55,380.00 | 55,380.00 | 55,380.00 | 0.1K |
| 11:55 | 55,375.00 | 55,375.00 | 55,375.00 | 55,375.00 | 0.0K |
| 12:00 | 55,375.00 | 55,375.00 | 55,375.00 | 55,375.00 | 0.0K |
| 12:05 | 55,360.00 | 55,370.00 | 55,360.00 | 55,370.00 | 0.0K |
| 12:10 | 55,365.00 | 55,365.00 | 55,360.00 | 55,360.00 | 0.0K |
| 12:15 | 55,360.00 | 55,365.00 | 55,360.00 | 55,365.00 | 0.0K |
| 12:20 | 55,365.00 | 55,365.00 | 55,365.00 | 55,365.00 | 0.1K |
| 12:25 | 55,370.00 | 55,370.00 | 55,365.00 | 55,370.00 | 0.0K |
| 12:30 | 55,390.00 | 55,390.00 | 55,365.00 | 55,370.00 | 0.1K |
| 12:35 | 55,375.00 | 55,375.00 | 55,375.00 | 55,375.00 | 0.0K |
| 12:40 | 55,375.00 | 55,375.00 | 55,370.00 | 55,370.00 | 0.0K |
| 12:45 | 55,370.00 | 55,370.00 | 55,365.00 | 55,365.00 | 0.1K |
| 12:50 | 55,370.00 | 55,370.00 | 55,370.00 | 55,370.00 | 0.0K |
| 12:55 | 55,320.00 | 55,830.00 | 55,320.00 | 55,350.00 | 0.4K |
| 13:00 | 55,355.00 | 55,355.00 | 55,340.00 | 55,340.00 | 0.1K |
| 13:05 | 55,350.00 | 55,355.00 | 55,350.00 | 55,355.00 | 0.0K |
| 13:10 | 55,355.00 | 55,365.00 | 55,355.00 | 55,365.00 | 0.0K |
| 13:15 | 55,350.00 | 55,350.00 | 55,350.00 | 55,350.00 | 0.1K |
| 13:20 | 55,350.00 | 55,355.00 | 55,350.00 | 55,355.00 | 0.0K |
| 13:25 | 55,350.00 | 55,380.00 | 55,350.00 | 55,380.00 | 0.1K |
| 13:30 | 55,375.00 | 55,375.00 | 55,375.00 | 55,375.00 | 0.0K |
| 13:35 | 55,375.00 | 55,375.00 | 55,375.00 | 55,375.00 | 0.0K |
| 13:40 | 55,370.00 | 55,370.00 | 55,370.00 | 55,370.00 | 0.1K |
| 13:45 | 55,375.00 | 55,375.00 | 55,375.00 | 55,375.00 | 0.0K |
| 13:50 | 55,360.00 | 55,360.00 | 55,355.00 | 55,355.00 | 0.1K |
| 13:55 | 55,355.00 | 55,385.00 | 55,355.00 | 55,385.00 | 0.1K |
| 14:00 | 55,395.00 | 55,395.00 | 55,390.00 | 55,390.00 | 0.0K |
| 14:05 | 55,405.00 | 55,405.00 | 55,395.00 | 55,395.00 | 0.0K |
| 14:10 | 55,395.00 | 55,400.00 | 55,395.00 | 55,400.00 | 0.0K |
| 14:15 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.0K |
| 14:20 | 55,415.00 | 55,415.00 | 55,415.00 | 55,415.00 | 0.0K |
| 14:25 | 55,415.00 | 55,415.00 | 55,415.00 | 55,415.00 | 0.0K |
| 14:30 | 55,405.00 | 55,405.00 | 55,400.00 | 55,400.00 | 0.1K |
| 14:35 | 55,400.00 | 55,410.00 | 55,400.00 | 55,410.00 | 0.1K |
| 14:40 | 55,405.00 | 55,420.00 | 55,405.00 | 55,410.00 | 0.0K |
| 14:45 | 55,415.00 | 55,420.00 | 55,415.00 | 55,420.00 | 0.1K |
| 14:50 | 55,415.00 | 55,430.00 | 55,415.00 | 55,430.00 | 0.1K |
| 14:55 | 55,420.00 | 55,425.00 | 55,420.00 | 55,425.00 | 0.0K |
| 15:00 | 55,440.00 | 55,470.00 | 55,440.00 | 55,460.00 | 0.3K |
| 15:05 | 55,460.00 | 55,465.00 | 55,435.00 | 55,460.00 | 0.6K |
| 15:10 | 55,460.00 | 55,485.00 | 55,450.00 | 55,485.00 | 0.6K |
| 15:15 | 55,465.00 | 55,495.00 | 55,465.00 | 55,490.00 | 0.5K |
| 15:25 | 55,490.00 | 55,490.00 | 55,490.00 | 55,490.00 | 0.0K |