56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 56,555.00 | 56,555.00 | 56,555.00 | 56,555.00 | 0.0K |
| 09:05 | 56,510.00 | 56,510.00 | 56,510.00 | 56,510.00 | 0.1K |
| 09:10 | 56,510.00 | 56,510.00 | 56,495.00 | 56,495.00 | 0.3K |
| 09:15 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.2K |
| 09:20 | 56,475.00 | 56,475.00 | 56,475.00 | 56,475.00 | 0.1K |
| 09:30 | 56,470.00 | 56,470.00 | 56,465.00 | 56,465.00 | 0.0K |
| 09:35 | 56,475.00 | 56,475.00 | 56,475.00 | 56,475.00 | 0.0K |
| 09:40 | 56,470.00 | 56,470.00 | 56,470.00 | 56,470.00 | 0.0K |
| 09:50 | 56,470.00 | 56,470.00 | 56,465.00 | 56,465.00 | 0.0K |
| 09:55 | 56,465.00 | 56,465.00 | 56,460.00 | 56,460.00 | 0.1K |
| 10:00 | 56,465.00 | 56,465.00 | 56,460.00 | 56,465.00 | 0.1K |
| 10:05 | 56,465.00 | 56,465.00 | 56,465.00 | 56,465.00 | 0.1K |
| 10:10 | 56,465.00 | 56,465.00 | 56,460.00 | 56,460.00 | 0.2K |
| 10:15 | 56,460.00 | 56,460.00 | 56,460.00 | 56,460.00 | 0.1K |
| 10:20 | 56,470.00 | 56,470.00 | 56,470.00 | 56,470.00 | 0.1K |
| 10:25 | 56,470.00 | 56,470.00 | 56,470.00 | 56,470.00 | 0.1K |
| 10:30 | 56,465.00 | 56,470.00 | 56,465.00 | 56,465.00 | 0.1K |
| 10:35 | 56,470.00 | 56,470.00 | 56,465.00 | 56,470.00 | 0.1K |
| 10:40 | 56,470.00 | 56,470.00 | 56,470.00 | 56,470.00 | 0.3K |
| 10:45 | 56,465.00 | 56,470.00 | 56,460.00 | 56,465.00 | 0.4K |
| 10:50 | 56,465.00 | 56,465.00 | 56,465.00 | 56,465.00 | 0.1K |
| 10:55 | 56,465.00 | 56,465.00 | 56,465.00 | 56,465.00 | 0.1K |
| 11:00 | 56,465.00 | 56,465.00 | 56,455.00 | 56,455.00 | 0.1K |
| 11:10 | 56,455.00 | 56,455.00 | 56,455.00 | 56,455.00 | 0.0K |
| 11:15 | 56,455.00 | 56,455.00 | 56,455.00 | 56,455.00 | 0.0K |
| 11:20 | 56,455.00 | 56,455.00 | 56,455.00 | 56,455.00 | 0.0K |
| 11:30 | 56,450.00 | 56,450.00 | 56,450.00 | 56,450.00 | 0.2K |
| 11:35 | 56,450.00 | 56,450.00 | 56,450.00 | 56,450.00 | 0.7K |
| 11:40 | 56,450.00 | 56,450.00 | 56,450.00 | 56,450.00 | 0.0K |
| 12:25 | 56,450.00 | 56,450.00 | 56,450.00 | 56,450.00 | 0.0K |
| 12:45 | 56,455.00 | 56,455.00 | 56,455.00 | 56,455.00 | 0.1K |
| 14:15 | 56,460.00 | 56,460.00 | 56,455.00 | 56,455.00 | 0.1K |
| 14:20 | 56,450.00 | 56,450.00 | 56,450.00 | 56,450.00 | 0.0K |
| 14:25 | 56,460.00 | 56,460.00 | 56,460.00 | 56,460.00 | 0.0K |
| 14:40 | 56,460.00 | 56,460.00 | 56,460.00 | 56,460.00 | 0.0K |
| 14:50 | 56,465.00 | 56,465.00 | 56,460.00 | 56,465.00 | 1.1K |
| 14:55 | 56,465.00 | 56,465.00 | 56,460.00 | 56,465.00 | 1.0K |
| 15:00 | 56,460.00 | 56,465.00 | 56,460.00 | 56,460.00 | 1.2K |
| 15:05 | 56,460.00 | 56,460.00 | 56,455.00 | 56,460.00 | 1.0K |
| 15:10 | 56,460.00 | 56,460.00 | 56,455.00 | 56,455.00 | 1.0K |
| 15:15 | 56,455.00 | 56,460.00 | 56,455.00 | 56,460.00 | 1.2K |
| 15:25 | 56,455.00 | 56,455.00 | 56,455.00 | 56,455.00 | 0.1K |