56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 56,560.00 | 56,560.00 | 56,560.00 | 56,560.00 | 0.0K |
| 09:10 | 56,620.00 | 56,620.00 | 56,620.00 | 56,620.00 | 0.5K |
| 09:20 | 56,640.00 | 56,640.00 | 56,640.00 | 56,640.00 | 0.0K |
| 09:25 | 56,635.00 | 56,635.00 | 56,635.00 | 56,635.00 | 0.0K |
| 09:30 | 56,635.00 | 56,640.00 | 56,635.00 | 56,635.00 | 0.1K |
| 09:35 | 56,645.00 | 56,645.00 | 56,640.00 | 56,640.00 | 0.0K |
| 09:40 | 56,645.00 | 56,645.00 | 56,645.00 | 56,645.00 | 0.0K |
| 09:45 | 56,640.00 | 56,640.00 | 56,640.00 | 56,640.00 | 0.0K |
| 10:15 | 56,645.00 | 56,645.00 | 56,645.00 | 56,645.00 | 0.0K |
| 10:20 | 56,645.00 | 56,645.00 | 56,640.00 | 56,640.00 | 0.0K |
| 10:25 | 56,640.00 | 56,640.00 | 56,640.00 | 56,640.00 | 0.0K |
| 10:30 | 56,645.00 | 56,645.00 | 56,645.00 | 56,645.00 | 0.2K |
| 10:40 | 56,630.00 | 56,630.00 | 56,630.00 | 56,630.00 | 0.0K |
| 10:50 | 56,635.00 | 56,635.00 | 56,635.00 | 56,635.00 | 0.1K |
| 10:55 | 56,635.00 | 56,635.00 | 56,625.00 | 56,625.00 | 0.8K |
| 11:00 | 56,630.00 | 56,630.00 | 56,630.00 | 56,630.00 | 0.0K |
| 11:10 | 56,640.00 | 56,640.00 | 56,640.00 | 56,640.00 | 0.0K |
| 11:20 | 56,645.00 | 56,645.00 | 56,645.00 | 56,645.00 | 0.0K |
| 11:25 | 56,645.00 | 56,645.00 | 56,640.00 | 56,640.00 | 0.0K |
| 11:45 | 56,635.00 | 56,635.00 | 56,635.00 | 56,635.00 | 0.0K |
| 11:50 | 56,630.00 | 56,630.00 | 56,630.00 | 56,630.00 | 1.0K |
| 11:55 | 56,630.00 | 56,630.00 | 56,630.00 | 56,630.00 | 0.0K |
| 12:20 | 56,620.00 | 56,620.00 | 56,615.00 | 56,615.00 | 2.0K |
| 12:30 | 56,615.00 | 56,615.00 | 56,615.00 | 56,615.00 | 0.0K |
| 12:35 | 56,615.00 | 56,615.00 | 56,615.00 | 56,615.00 | 0.0K |
| 12:40 | 56,610.00 | 56,610.00 | 56,610.00 | 56,610.00 | 0.0K |
| 12:45 | 56,610.00 | 56,610.00 | 56,610.00 | 56,610.00 | 0.0K |
| 12:50 | 56,610.00 | 56,610.00 | 56,610.00 | 56,610.00 | 0.0K |
| 12:55 | 56,610.00 | 56,610.00 | 56,605.00 | 56,605.00 | 0.0K |
| 13:05 | 56,610.00 | 56,610.00 | 56,610.00 | 56,610.00 | 3.3K |
| 13:10 | 56,610.00 | 56,610.00 | 56,600.00 | 56,600.00 | 2.8K |
| 13:15 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 2.9K |
| 13:35 | 56,600.00 | 56,600.00 | 56,595.00 | 56,595.00 | 0.0K |
| 13:40 | 56,590.00 | 56,590.00 | 56,590.00 | 56,590.00 | 0.0K |
| 13:45 | 56,590.00 | 56,590.00 | 56,580.00 | 56,585.00 | 3.1K |
| 13:50 | 56,575.00 | 56,585.00 | 56,575.00 | 56,585.00 | 2.7K |
| 14:00 | 56,580.00 | 56,580.00 | 56,580.00 | 56,580.00 | 0.0K |
| 14:15 | 56,580.00 | 56,580.00 | 56,575.00 | 56,575.00 | 2.9K |
| 14:25 | 56,580.00 | 56,580.00 | 56,580.00 | 56,580.00 | 0.0K |
| 14:35 | 56,580.00 | 56,580.00 | 56,570.00 | 56,570.00 | 0.4K |
| 14:40 | 56,570.00 | 56,570.00 | 56,570.00 | 56,570.00 | 0.0K |
| 14:50 | 56,570.00 | 56,570.00 | 56,570.00 | 56,570.00 | 0.0K |
| 14:55 | 56,570.00 | 56,570.00 | 56,570.00 | 56,570.00 | 0.0K |
| 15:10 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.0K |
| 15:15 | 56,582.00 | 56,582.00 | 56,582.00 | 56,582.00 | 0.0K |
| 15:25 | 56,582.00 | 56,582.00 | 56,582.00 | 56,582.00 | 0.0K |