56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 57,340.00 | 57,340.00 | 57,340.00 | 57,340.00 | 0.1K |
| 09:05 | 57,360.00 | 57,360.00 | 57,360.00 | 57,360.00 | 0.0K |
| 09:10 | 57,360.00 | 57,360.00 | 57,360.00 | 57,360.00 | 0.0K |
| 09:15 | 57,355.00 | 57,355.00 | 57,355.00 | 57,355.00 | 0.1K |
| 09:20 | 57,355.00 | 57,355.00 | 57,345.00 | 57,345.00 | 2.5K |
| 09:25 | 57,340.00 | 57,340.00 | 57,340.00 | 57,340.00 | 1.0K |
| 09:30 | 57,345.00 | 57,355.00 | 57,345.00 | 57,350.00 | 0.0K |
| 09:35 | 57,350.00 | 57,355.00 | 57,345.00 | 57,345.00 | 1.4K |
| 09:40 | 57,350.00 | 57,350.00 | 57,340.00 | 57,340.00 | 0.1K |
| 09:45 | 57,340.00 | 57,340.00 | 57,340.00 | 57,340.00 | 0.0K |
| 09:50 | 57,340.00 | 57,340.00 | 57,340.00 | 57,340.00 | 0.0K |
| 09:55 | 57,340.00 | 57,340.00 | 57,340.00 | 57,340.00 | 0.1K |
| 10:00 | 57,340.00 | 57,350.00 | 57,335.00 | 57,350.00 | 0.1K |
| 10:05 | 57,355.00 | 57,355.00 | 57,350.00 | 57,350.00 | 0.1K |
| 10:10 | 57,360.00 | 57,360.00 | 57,360.00 | 57,360.00 | 0.0K |
| 10:15 | 57,360.00 | 57,360.00 | 57,360.00 | 57,360.00 | 0.0K |
| 10:20 | 57,360.00 | 57,365.00 | 57,360.00 | 57,365.00 | 0.2K |
| 10:30 | 57,385.00 | 57,390.00 | 57,385.00 | 57,390.00 | 0.0K |
| 10:35 | 57,390.00 | 57,390.00 | 57,390.00 | 57,390.00 | 0.0K |
| 10:40 | 57,390.00 | 57,395.00 | 57,390.00 | 57,395.00 | 0.4K |
| 10:45 | 57,395.00 | 57,395.00 | 57,395.00 | 57,395.00 | 0.1K |
| 10:50 | 57,395.00 | 57,395.00 | 57,395.00 | 57,395.00 | 0.1K |
| 11:00 | 57,395.00 | 57,395.00 | 57,395.00 | 57,395.00 | 0.1K |
| 11:10 | 57,390.00 | 57,390.00 | 57,390.00 | 57,390.00 | 0.7K |
| 11:40 | 57,380.00 | 57,380.00 | 57,375.00 | 57,375.00 | 0.1K |
| 12:00 | 57,375.00 | 57,375.00 | 57,375.00 | 57,375.00 | 0.0K |
| 12:05 | 57,375.00 | 57,375.00 | 57,370.00 | 57,370.00 | 0.1K |
| 12:10 | 57,370.00 | 57,370.00 | 57,370.00 | 57,370.00 | 0.0K |
| 12:25 | 57,375.00 | 57,375.00 | 57,375.00 | 57,375.00 | 0.0K |
| 12:30 | 57,380.00 | 57,380.00 | 57,380.00 | 57,380.00 | 0.0K |
| 12:35 | 57,380.00 | 57,380.00 | 57,380.00 | 57,380.00 | 0.0K |
| 12:40 | 57,380.00 | 57,380.00 | 57,380.00 | 57,380.00 | 0.0K |
| 12:45 | 57,380.00 | 57,380.00 | 57,380.00 | 57,380.00 | 0.0K |
| 12:50 | 57,380.00 | 57,380.00 | 57,380.00 | 57,380.00 | 0.0K |
| 12:55 | 57,385.00 | 57,385.00 | 57,385.00 | 57,385.00 | 0.0K |
| 13:00 | 57,390.00 | 57,390.00 | 57,385.00 | 57,385.00 | 0.0K |
| 13:15 | 57,385.00 | 57,385.00 | 57,385.00 | 57,385.00 | 0.1K |
| 13:20 | 57,375.00 | 57,375.00 | 57,375.00 | 57,375.00 | 0.1K |
| 13:30 | 57,385.00 | 57,385.00 | 57,385.00 | 57,385.00 | 0.0K |
| 13:35 | 57,390.00 | 57,390.00 | 57,390.00 | 57,390.00 | 0.2K |
| 13:45 | 57,390.00 | 57,390.00 | 57,385.00 | 57,385.00 | 0.1K |
| 13:50 | 57,385.00 | 57,385.00 | 57,385.00 | 57,385.00 | 0.0K |
| 13:55 | 57,385.00 | 57,385.00 | 57,375.00 | 57,375.00 | 0.0K |
| 14:00 | 57,385.00 | 57,385.00 | 57,375.00 | 57,375.00 | 0.6K |
| 14:05 | 57,370.00 | 57,370.00 | 57,370.00 | 57,370.00 | 0.6K |
| 14:10 | 57,370.00 | 57,370.00 | 57,355.00 | 57,355.00 | 0.7K |
| 14:15 | 57,355.00 | 57,355.00 | 57,340.00 | 57,340.00 | 0.0K |
| 14:20 | 57,365.00 | 57,365.00 | 57,365.00 | 57,365.00 | 0.1K |
| 14:25 | 57,350.00 | 57,350.00 | 57,345.00 | 57,345.00 | 0.0K |
| 14:30 | 57,350.00 | 57,350.00 | 57,350.00 | 57,350.00 | 0.0K |
| 14:35 | 57,350.00 | 57,350.00 | 57,350.00 | 57,350.00 | 0.0K |
| 14:45 | 57,350.00 | 57,350.00 | 57,350.00 | 57,350.00 | 0.0K |
| 14:55 | 57,350.00 | 57,350.00 | 57,340.00 | 57,340.00 | 0.4K |
| 15:05 | 57,335.00 | 57,335.00 | 57,335.00 | 57,335.00 | 0.1K |
| 15:10 | 57,340.00 | 57,340.00 | 57,335.00 | 57,340.00 | 0.4K |
| 15:25 | 57,320.00 | 57,320.00 | 57,320.00 | 57,320.00 | 3.2K |