56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 57,415.00 | 57,415.00 | 57,350.00 | 57,350.00 | 0.0K |
| 09:05 | 57,350.00 | 57,350.00 | 57,350.00 | 57,350.00 | 0.1K |
| 09:10 | 57,350.00 | 57,350.00 | 57,345.00 | 57,345.00 | 0.1K |
| 09:15 | 57,335.00 | 57,335.00 | 57,320.00 | 57,320.00 | 0.0K |
| 09:20 | 57,320.00 | 57,320.00 | 57,320.00 | 57,320.00 | 0.0K |
| 09:30 | 57,320.00 | 57,325.00 | 57,320.00 | 57,325.00 | 0.0K |
| 09:35 | 57,335.00 | 57,335.00 | 57,335.00 | 57,335.00 | 0.0K |
| 09:40 | 57,335.00 | 57,335.00 | 57,335.00 | 57,335.00 | 0.0K |
| 09:50 | 57,335.00 | 57,335.00 | 57,335.00 | 57,335.00 | 0.0K |
| 09:55 | 57,335.00 | 57,335.00 | 57,335.00 | 57,335.00 | 0.0K |
| 10:00 | 57,335.00 | 57,335.00 | 57,335.00 | 57,335.00 | 0.0K |
| 10:10 | 57,355.00 | 57,355.00 | 57,355.00 | 57,355.00 | 1.4K |
| 10:15 | 57,355.00 | 57,355.00 | 57,355.00 | 57,355.00 | 0.0K |
| 10:20 | 57,355.00 | 57,355.00 | 57,355.00 | 57,355.00 | 0.0K |
| 10:30 | 57,365.00 | 57,365.00 | 57,365.00 | 57,365.00 | 0.0K |
| 10:45 | 57,365.00 | 57,365.00 | 57,365.00 | 57,365.00 | 0.0K |
| 10:50 | 57,360.00 | 57,365.00 | 57,360.00 | 57,365.00 | 0.0K |
| 10:55 | 57,355.00 | 57,355.00 | 57,355.00 | 57,355.00 | 0.6K |
| 11:10 | 57,355.00 | 57,355.00 | 57,350.00 | 57,350.00 | 0.3K |
| 12:20 | 57,365.00 | 57,365.00 | 57,365.00 | 57,365.00 | 0.0K |
| 12:45 | 57,380.00 | 57,380.00 | 57,380.00 | 57,380.00 | 0.0K |
| 12:55 | 57,380.00 | 57,380.00 | 57,380.00 | 57,380.00 | 0.0K |
| 13:10 | 57,380.00 | 57,380.00 | 57,380.00 | 57,380.00 | 0.0K |
| 13:15 | 57,375.00 | 57,375.00 | 57,375.00 | 57,375.00 | 0.2K |
| 13:25 | 57,372.00 | 57,372.00 | 57,372.00 | 57,372.00 | 0.0K |
| 13:30 | 57,380.00 | 57,380.00 | 57,380.00 | 57,380.00 | 0.2K |
| 13:40 | 57,375.00 | 57,375.00 | 57,375.00 | 57,375.00 | 0.0K |
| 13:50 | 57,375.00 | 57,375.00 | 57,375.00 | 57,375.00 | 0.0K |
| 14:05 | 57,377.00 | 57,377.00 | 57,377.00 | 57,377.00 | 0.1K |
| 14:15 | 57,385.00 | 57,385.00 | 57,385.00 | 57,385.00 | 0.3K |
| 14:25 | 57,392.00 | 57,392.00 | 57,392.00 | 57,392.00 | 0.0K |
| 14:30 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 0.0K |
| 14:40 | 57,430.00 | 57,430.00 | 57,430.00 | 57,430.00 | 0.0K |
| 14:45 | 57,430.00 | 57,430.00 | 57,425.00 | 57,430.00 | 0.0K |
| 14:50 | 57,430.00 | 57,435.00 | 57,425.00 | 57,430.00 | 0.7K |
| 14:55 | 57,435.00 | 57,440.00 | 57,435.00 | 57,440.00 | 0.7K |
| 15:00 | 57,435.00 | 57,445.00 | 57,435.00 | 57,440.00 | 0.7K |
| 15:05 | 57,440.00 | 57,450.00 | 57,440.00 | 57,445.00 | 0.7K |
| 15:10 | 57,445.00 | 57,445.00 | 57,440.00 | 57,445.00 | 1.0K |
| 15:15 | 57,440.00 | 57,440.00 | 57,430.00 | 57,430.00 | 0.5K |
| 15:25 | 57,425.00 | 57,425.00 | 57,425.00 | 57,425.00 | 0.0K |