Time Open Price High Price Low Price Close Price Volume
09:00 56,990.00 56,990.00 56,965.00 56,965.00 0.2K
09:10 56,980.00 56,985.00 56,965.00 56,985.00 0.7K
09:15 56,970.00 56,970.00 56,970.00 56,970.00 0.0K
09:20 56,970.00 56,970.00 56,960.00 56,965.00 0.2K
09:25 56,995.00 56,995.00 56,995.00 56,995.00 0.0K
09:30 57,010.00 57,010.00 57,000.00 57,000.00 0.0K
09:35 56,995.00 56,995.00 56,975.00 56,975.00 0.0K
09:40 56,975.00 56,985.00 56,970.00 56,975.00 0.1K
09:45 56,975.00 56,975.00 56,970.00 56,970.00 0.0K
09:50 56,970.00 56,970.00 56,960.00 56,965.00 0.1K
09:55 56,960.00 56,965.00 56,960.00 56,965.00 0.5K
10:05 56,965.00 56,965.00 56,965.00 56,965.00 0.0K
10:10 56,965.00 56,965.00 56,965.00 56,965.00 0.0K
10:15 56,965.00 56,965.00 56,965.00 56,965.00 0.0K
10:20 56,965.00 56,965.00 56,965.00 56,965.00 0.2K
10:25 56,970.00 56,975.00 56,970.00 56,975.00 0.2K
10:30 56,990.00 56,990.00 56,975.00 56,975.00 0.0K
10:35 56,975.00 56,975.00 56,975.00 56,975.00 0.0K
10:40 56,965.00 56,965.00 56,960.00 56,960.00 0.0K
10:50 56,965.00 56,975.00 56,965.00 56,975.00 0.1K
10:55 56,975.00 56,975.00 56,975.00 56,975.00 0.0K
11:00 56,975.00 56,975.00 56,975.00 56,975.00 0.0K
11:05 56,995.00 56,995.00 56,995.00 56,995.00 0.0K
11:10 56,995.00 56,995.00 56,995.00 56,995.00 0.1K
11:20 57,025.00 57,025.00 57,025.00 57,025.00 0.0K
11:25 57,035.00 57,035.00 57,035.00 57,035.00 0.5K
11:35 57,040.00 57,040.00 57,040.00 57,040.00 0.1K
11:45 57,035.00 57,035.00 57,035.00 57,035.00 0.2K
11:50 57,035.00 57,035.00 57,035.00 57,035.00 0.0K
12:00 57,025.00 57,025.00 57,025.00 57,025.00 0.0K
12:25 57,015.00 57,015.00 57,015.00 57,015.00 0.1K
12:30 57,015.00 57,015.00 57,015.00 57,015.00 0.1K
12:50 57,020.00 57,020.00 57,020.00 57,020.00 0.0K
12:55 57,015.00 57,015.00 57,015.00 57,015.00 0.1K
13:00 57,015.00 57,015.00 57,015.00 57,015.00 0.0K
13:05 57,015.00 57,015.00 57,010.00 57,010.00 0.1K
13:15 57,010.00 57,010.00 57,010.00 57,010.00 0.0K
13:20 57,030.00 57,030.00 57,030.00 57,030.00 0.0K
13:35 57,030.00 57,030.00 57,030.00 57,030.00 0.0K
13:40 57,025.00 57,025.00 57,025.00 57,025.00 0.0K
13:45 57,025.00 57,025.00 57,025.00 57,025.00 0.1K
13:50 57,020.00 57,020.00 57,015.00 57,015.00 0.0K
13:55 57,025.00 57,025.00 57,025.00 57,025.00 0.1K
14:00 57,020.00 57,020.00 57,020.00 57,020.00 0.0K
14:05 57,020.00 57,025.00 57,020.00 57,025.00 0.4K
14:10 57,025.00 57,025.00 57,020.00 57,025.00 0.1K
14:15 57,025.00 57,025.00 57,025.00 57,025.00 0.2K
14:20 57,020.00 57,020.00 57,020.00 57,020.00 0.0K
14:25 57,020.00 57,020.00 57,020.00 57,020.00 0.0K
14:45 57,020.00 57,020.00 57,020.00 57,020.00 0.0K
15:05 57,015.00 57,015.00 57,015.00 57,015.00 0.2K
15:10 57,015.00 57,015.00 57,015.00 57,015.00 0.0K
15:15 57,030.00 57,035.00 57,020.00 57,035.00 0.1K
15:25 57,040.00 57,040.00 57,040.00 57,040.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available