56,855.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 56,845.00 | 56,845.00 | 56,845.00 | 56,845.00 | 0.0K |
| 09:10 | 56,845.00 | 56,845.00 | 56,845.00 | 56,845.00 | 0.0K |
| 09:15 | 56,845.00 | 56,845.00 | 56,845.00 | 56,845.00 | 0.8K |
| 09:20 | 56,860.00 | 56,860.00 | 56,860.00 | 56,860.00 | 0.0K |
| 09:25 | 56,860.00 | 56,860.00 | 56,860.00 | 56,860.00 | 0.3K |
| 09:30 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 09:35 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 09:45 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 09:50 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 09:55 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 10:05 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.1K |
| 10:15 | 56,885.00 | 56,885.00 | 56,885.00 | 56,885.00 | 0.0K |
| 10:20 | 56,885.00 | 56,885.00 | 56,880.00 | 56,880.00 | 0.0K |
| 10:30 | 56,890.00 | 56,890.00 | 56,890.00 | 56,890.00 | 0.0K |
| 10:40 | 56,890.00 | 56,890.00 | 56,890.00 | 56,890.00 | 0.0K |
| 10:45 | 56,890.00 | 56,890.00 | 56,890.00 | 56,890.00 | 0.1K |
| 10:50 | 56,890.00 | 56,890.00 | 56,890.00 | 56,890.00 | 0.0K |
| 10:55 | 56,885.00 | 56,885.00 | 56,885.00 | 56,885.00 | 0.0K |
| 11:00 | 56,890.00 | 56,890.00 | 56,890.00 | 56,890.00 | 0.0K |
| 11:05 | 56,890.00 | 56,890.00 | 56,890.00 | 56,890.00 | 0.0K |
| 11:10 | 56,885.00 | 56,885.00 | 56,870.00 | 56,870.00 | 0.1K |
| 11:15 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.1K |
| 11:20 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 11:25 | 56,870.00 | 56,870.00 | 56,860.00 | 56,860.00 | 0.0K |
| 11:30 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 11:35 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 11:45 | 56,860.00 | 56,860.00 | 56,860.00 | 56,860.00 | 0.1K |
| 11:55 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 12:00 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 12:05 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.3K |
| 12:15 | 56,860.00 | 56,860.00 | 56,860.00 | 56,860.00 | 0.1K |
| 12:35 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 12:45 | 56,860.00 | 56,860.00 | 56,860.00 | 56,860.00 | 0.1K |
| 13:00 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 13:05 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 13:10 | 56,880.00 | 56,880.00 | 56,870.00 | 56,870.00 | 0.2K |
| 13:15 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.2K |
| 13:40 | 56,890.00 | 56,890.00 | 56,890.00 | 56,890.00 | 0.0K |
| 13:55 | 56,890.00 | 56,890.00 | 56,890.00 | 56,890.00 | 0.0K |
| 14:05 | 56,880.00 | 56,885.00 | 56,880.00 | 56,885.00 | 0.0K |
| 14:15 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.1K |
| 14:25 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 14:30 | 56,880.00 | 56,890.00 | 56,880.00 | 56,890.00 | 0.0K |
| 14:35 | 56,880.00 | 56,880.00 | 56,875.00 | 56,875.00 | 0.0K |
| 14:40 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 14:45 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 15:00 | 56,890.00 | 56,895.00 | 56,890.00 | 56,895.00 | 0.1K |
| 15:10 | 56,895.00 | 56,895.00 | 56,895.00 | 56,895.00 | 0.0K |
| 15:25 | 56,895.00 | 56,895.00 | 56,895.00 | 56,895.00 | 0.0K |