56,855.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 56,910.00 | 56,980.00 | 56,910.00 | 56,980.00 | 0.1K |
| 09:05 | 56,980.00 | 56,980.00 | 56,935.00 | 56,935.00 | 0.1K |
| 09:10 | 56,925.00 | 56,925.00 | 56,920.00 | 56,920.00 | 0.0K |
| 09:15 | 56,920.00 | 56,920.00 | 56,915.00 | 56,915.00 | 0.0K |
| 09:25 | 56,915.00 | 56,915.00 | 56,915.00 | 56,915.00 | 0.0K |
| 09:30 | 56,920.00 | 56,920.00 | 56,915.00 | 56,915.00 | 0.0K |
| 09:35 | 56,915.00 | 56,915.00 | 56,915.00 | 56,915.00 | 0.0K |
| 09:45 | 56,915.00 | 56,915.00 | 56,915.00 | 56,915.00 | 0.0K |
| 09:50 | 56,915.00 | 56,915.00 | 56,915.00 | 56,915.00 | 0.2K |
| 10:00 | 56,930.00 | 56,930.00 | 56,925.00 | 56,925.00 | 0.1K |
| 10:05 | 56,930.00 | 56,930.00 | 56,930.00 | 56,930.00 | 0.3K |
| 10:15 | 56,945.00 | 56,945.00 | 56,930.00 | 56,930.00 | 0.3K |
| 10:20 | 56,945.00 | 56,945.00 | 56,940.00 | 56,940.00 | 0.0K |
| 10:30 | 56,950.00 | 56,950.00 | 56,950.00 | 56,950.00 | 0.0K |
| 10:50 | 56,950.00 | 56,950.00 | 56,950.00 | 56,950.00 | 0.3K |
| 11:40 | 56,960.00 | 56,960.00 | 56,960.00 | 56,960.00 | 0.0K |
| 11:55 | 56,960.00 | 56,960.00 | 56,960.00 | 56,960.00 | 0.0K |
| 12:05 | 56,960.00 | 56,960.00 | 56,955.00 | 56,955.00 | 0.1K |
| 12:10 | 56,955.00 | 56,955.00 | 56,955.00 | 56,955.00 | 0.0K |
| 12:55 | 56,955.00 | 56,955.00 | 56,955.00 | 56,955.00 | 0.1K |
| 13:00 | 56,950.00 | 56,950.00 | 56,945.00 | 56,945.00 | 1.0K |
| 13:05 | 56,935.00 | 56,935.00 | 56,935.00 | 56,935.00 | 0.1K |
| 13:10 | 56,945.00 | 56,945.00 | 56,945.00 | 56,945.00 | 0.1K |
| 13:15 | 56,930.00 | 56,930.00 | 56,925.00 | 56,925.00 | 0.0K |
| 13:20 | 56,925.00 | 56,925.00 | 56,910.00 | 56,910.00 | 0.2K |
| 13:25 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.0K |
| 13:30 | 56,915.00 | 56,925.00 | 56,915.00 | 56,925.00 | 0.0K |
| 13:35 | 56,925.00 | 56,925.00 | 56,925.00 | 56,925.00 | 0.0K |
| 13:40 | 56,915.00 | 56,915.00 | 56,910.00 | 56,915.00 | 0.2K |
| 13:45 | 56,915.00 | 56,915.00 | 56,900.00 | 56,900.00 | 0.1K |
| 13:50 | 56,900.00 | 56,905.00 | 56,900.00 | 56,905.00 | 0.0K |
| 13:55 | 56,900.00 | 56,905.00 | 56,900.00 | 56,905.00 | 0.0K |
| 14:00 | 56,905.00 | 56,910.00 | 56,905.00 | 56,905.00 | 0.0K |
| 14:05 | 56,910.00 | 56,910.00 | 56,895.00 | 56,895.00 | 0.1K |
| 14:10 | 56,895.00 | 56,900.00 | 56,885.00 | 56,900.00 | 0.1K |
| 14:15 | 56,900.00 | 56,900.00 | 56,890.00 | 56,890.00 | 0.0K |
| 14:20 | 56,880.00 | 56,890.00 | 56,875.00 | 56,875.00 | 0.6K |
| 14:25 | 56,880.00 | 56,880.00 | 56,870.00 | 56,870.00 | 0.0K |
| 14:30 | 56,855.00 | 56,870.00 | 56,850.00 | 56,855.00 | 3.5K |
| 14:35 | 56,855.00 | 56,885.00 | 56,855.00 | 56,885.00 | 2.8K |
| 14:40 | 56,865.00 | 56,890.00 | 56,865.00 | 56,870.00 | 2.8K |
| 14:45 | 56,870.00 | 56,890.00 | 56,865.00 | 56,870.00 | 3.1K |
| 14:50 | 56,890.00 | 56,890.00 | 56,865.00 | 56,870.00 | 3.1K |
| 14:55 | 56,865.00 | 56,885.00 | 56,860.00 | 56,860.00 | 2.9K |
| 15:00 | 56,860.00 | 56,880.00 | 56,855.00 | 56,855.00 | 3.2K |
| 15:05 | 56,855.00 | 56,875.00 | 56,820.00 | 56,820.00 | 2.8K |
| 15:10 | 56,840.00 | 56,845.00 | 56,820.00 | 56,830.00 | 2.8K |
| 15:15 | 56,840.00 | 56,840.00 | 56,830.00 | 56,835.00 | 2.0K |
| 15:25 | 56,845.00 | 56,845.00 | 56,845.00 | 56,845.00 | 0.1K |