56,855.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 56,880.00 | 56,880.00 | 56,810.00 | 56,810.00 | 0.0K |
| 09:10 | 56,830.00 | 56,830.00 | 56,830.00 | 56,830.00 | 0.1K |
| 09:20 | 56,850.00 | 56,875.00 | 56,850.00 | 56,875.00 | 0.2K |
| 09:30 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 09:35 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 09:40 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 09:50 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 09:55 | 56,880.00 | 56,880.00 | 56,880.00 | 56,880.00 | 0.0K |
| 10:00 | 56,880.00 | 56,880.00 | 56,870.00 | 56,870.00 | 0.2K |
| 10:05 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 10:10 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 10:15 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 10:20 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 10:30 | 56,865.00 | 56,865.00 | 56,865.00 | 56,865.00 | 0.0K |
| 10:40 | 56,865.00 | 56,865.00 | 56,865.00 | 56,865.00 | 0.0K |
| 10:50 | 56,865.00 | 56,865.00 | 56,865.00 | 56,865.00 | 0.0K |
| 11:00 | 56,865.00 | 56,865.00 | 56,865.00 | 56,865.00 | 0.0K |
| 11:10 | 56,865.00 | 56,865.00 | 56,855.00 | 56,855.00 | 0.0K |
| 11:15 | 56,855.00 | 56,855.00 | 56,855.00 | 56,855.00 | 0.4K |
| 11:20 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0K |
| 11:25 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 11:40 | 56,865.00 | 56,865.00 | 56,865.00 | 56,865.00 | 0.0K |
| 11:55 | 56,860.00 | 56,860.00 | 56,860.00 | 56,860.00 | 0.0K |
| 12:25 | 56,865.00 | 56,865.00 | 56,865.00 | 56,865.00 | 0.0K |
| 12:45 | 56,865.00 | 56,865.00 | 56,865.00 | 56,865.00 | 0.0K |
| 12:50 | 56,865.00 | 56,865.00 | 56,865.00 | 56,865.00 | 0.0K |
| 12:55 | 56,860.00 | 56,860.00 | 56,860.00 | 56,860.00 | 0.0K |
| 13:05 | 56,860.00 | 56,860.00 | 56,850.00 | 56,850.00 | 0.7K |
| 13:20 | 56,850.00 | 56,850.00 | 56,850.00 | 56,850.00 | 0.1K |
| 13:40 | 56,855.00 | 56,855.00 | 56,855.00 | 56,855.00 | 0.0K |
| 13:50 | 56,860.00 | 56,865.00 | 56,860.00 | 56,865.00 | 0.0K |
| 13:55 | 56,865.00 | 56,865.00 | 56,865.00 | 56,865.00 | 0.1K |
| 14:25 | 56,865.00 | 56,870.00 | 56,865.00 | 56,870.00 | 0.2K |
| 14:30 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.1K |
| 14:50 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 14:55 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |
| 15:00 | 56,860.00 | 56,860.00 | 56,860.00 | 56,860.00 | 0.1K |
| 15:10 | 56,870.00 | 56,875.00 | 56,870.00 | 56,875.00 | 0.0K |
| 15:15 | 56,870.00 | 56,875.00 | 56,870.00 | 56,870.00 | 0.0K |
| 15:25 | 56,870.00 | 56,870.00 | 56,870.00 | 56,870.00 | 0.0K |