56,855.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 56,820.00 | 56,820.00 | 56,820.00 | 56,820.00 | 0.0K |
| 09:05 | 56,815.00 | 56,815.00 | 56,815.00 | 56,815.00 | 0.3K |
| 09:10 | 56,815.00 | 56,815.00 | 56,815.00 | 56,815.00 | 0.0K |
| 09:15 | 56,815.00 | 56,815.00 | 56,815.00 | 56,815.00 | 0.0K |
| 09:20 | 56,815.00 | 56,820.00 | 56,815.00 | 56,820.00 | 0.3K |
| 09:25 | 56,825.00 | 56,825.00 | 56,825.00 | 56,825.00 | 0.1K |
| 09:30 | 56,830.00 | 56,830.00 | 56,820.00 | 56,820.00 | 0.0K |
| 09:35 | 56,820.00 | 56,820.00 | 56,820.00 | 56,820.00 | 0.1K |
| 09:40 | 56,820.00 | 56,820.00 | 56,820.00 | 56,820.00 | 0.0K |
| 09:45 | 56,820.00 | 56,820.00 | 56,815.00 | 56,815.00 | 0.0K |
| 09:50 | 56,830.00 | 56,830.00 | 56,830.00 | 56,830.00 | 0.0K |
| 10:00 | 56,830.00 | 56,830.00 | 56,830.00 | 56,830.00 | 0.0K |
| 10:05 | 56,810.00 | 56,810.00 | 56,810.00 | 56,810.00 | 0.0K |
| 10:10 | 56,825.00 | 56,825.00 | 56,820.00 | 56,820.00 | 0.1K |
| 10:25 | 56,810.00 | 56,810.00 | 56,810.00 | 56,810.00 | 0.4K |
| 10:30 | 56,820.00 | 56,820.00 | 56,820.00 | 56,820.00 | 0.0K |
| 10:35 | 56,820.00 | 56,820.00 | 56,820.00 | 56,820.00 | 0.0K |
| 10:40 | 56,820.00 | 56,820.00 | 56,810.00 | 56,810.00 | 0.0K |
| 10:50 | 56,810.00 | 56,810.00 | 56,810.00 | 56,810.00 | 0.0K |
| 10:55 | 56,810.00 | 56,820.00 | 56,805.00 | 56,820.00 | 0.1K |
| 11:05 | 56,820.00 | 56,820.00 | 56,810.00 | 56,810.00 | 0.3K |
| 11:15 | 56,805.00 | 56,805.00 | 56,800.00 | 56,800.00 | 0.0K |
| 11:35 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0K |
| 12:15 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0K |
| 12:35 | 56,800.00 | 56,805.00 | 56,800.00 | 56,805.00 | 0.1K |
| 12:55 | 56,805.00 | 56,805.00 | 56,805.00 | 56,805.00 | 0.0K |
| 13:00 | 56,805.00 | 56,805.00 | 56,805.00 | 56,805.00 | 0.1K |
| 13:05 | 56,805.00 | 56,805.00 | 56,800.00 | 56,800.00 | 0.3K |
| 13:10 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.2K |
| 13:15 | 56,800.00 | 56,815.00 | 56,800.00 | 56,810.00 | 0.2K |
| 13:20 | 56,810.00 | 56,810.00 | 56,810.00 | 56,810.00 | 0.2K |
| 13:25 | 56,815.00 | 56,820.00 | 56,815.00 | 56,820.00 | 0.3K |
| 13:30 | 56,820.00 | 56,820.00 | 56,800.00 | 56,820.00 | 0.2K |
| 13:35 | 56,820.00 | 56,820.00 | 56,820.00 | 56,820.00 | 0.2K |
| 13:40 | 56,820.00 | 56,825.00 | 56,820.00 | 56,825.00 | 0.2K |
| 13:45 | 56,820.00 | 56,825.00 | 56,820.00 | 56,825.00 | 0.2K |
| 13:50 | 56,825.00 | 56,825.00 | 56,805.00 | 56,820.00 | 0.3K |
| 13:55 | 56,820.00 | 56,820.00 | 56,820.00 | 56,820.00 | 0.2K |
| 14:00 | 56,820.00 | 56,820.00 | 56,815.00 | 56,815.00 | 0.2K |
| 14:05 | 56,815.00 | 56,815.00 | 56,810.00 | 56,810.00 | 0.2K |
| 14:10 | 56,810.00 | 56,820.00 | 56,810.00 | 56,820.00 | 0.4K |
| 14:15 | 56,815.00 | 56,825.00 | 56,815.00 | 56,825.00 | 0.2K |
| 14:20 | 56,825.00 | 56,825.00 | 56,825.00 | 56,825.00 | 0.2K |
| 14:25 | 56,825.00 | 56,825.00 | 56,825.00 | 56,825.00 | 0.2K |
| 14:30 | 56,825.00 | 56,825.00 | 56,825.00 | 56,825.00 | 0.2K |
| 14:35 | 56,830.00 | 56,830.00 | 56,830.00 | 56,830.00 | 0.2K |
| 14:40 | 56,830.00 | 56,835.00 | 56,830.00 | 56,835.00 | 0.2K |
| 14:45 | 56,835.00 | 56,835.00 | 56,835.00 | 56,835.00 | 0.3K |
| 14:50 | 56,815.00 | 56,820.00 | 56,815.00 | 56,815.00 | 2.2K |
| 14:55 | 56,815.00 | 56,815.00 | 56,805.00 | 56,805.00 | 1.9K |
| 15:00 | 56,805.00 | 56,805.00 | 56,795.00 | 56,795.00 | 2.0K |
| 15:05 | 56,795.00 | 56,800.00 | 56,795.00 | 56,800.00 | 2.0K |
| 15:10 | 56,800.00 | 56,800.00 | 56,795.00 | 56,800.00 | 1.9K |
| 15:15 | 56,800.00 | 56,800.00 | 56,795.00 | 56,795.00 | 1.5K |
| 15:25 | 56,795.00 | 56,795.00 | 56,795.00 | 56,795.00 | 0.0K |