56,855.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 57,035.00 | 57,035.00 | 57,035.00 | 57,035.00 | 0.1K |
| 09:20 | 57,050.00 | 57,050.00 | 57,050.00 | 57,050.00 | 0.2K |
| 09:25 | 57,050.00 | 57,050.00 | 57,050.00 | 57,050.00 | 0.1K |
| 09:30 | 57,050.00 | 57,055.00 | 57,040.00 | 57,055.00 | 0.1K |
| 09:45 | 57,035.00 | 57,035.00 | 57,035.00 | 57,035.00 | 0.0K |
| 09:50 | 57,035.00 | 57,035.00 | 57,035.00 | 57,035.00 | 0.0K |
| 09:55 | 57,035.00 | 57,035.00 | 57,035.00 | 57,035.00 | 0.0K |
| 10:05 | 57,050.00 | 57,050.00 | 57,050.00 | 57,050.00 | 0.1K |
| 10:10 | 57,060.00 | 57,060.00 | 57,060.00 | 57,060.00 | 0.0K |
| 10:15 | 57,065.00 | 57,065.00 | 57,065.00 | 57,065.00 | 0.0K |
| 10:20 | 57,065.00 | 57,065.00 | 57,060.00 | 57,060.00 | 0.0K |
| 10:25 | 57,050.00 | 57,050.00 | 57,050.00 | 57,050.00 | 0.1K |
| 10:30 | 57,065.00 | 57,070.00 | 57,065.00 | 57,070.00 | 0.0K |
| 10:35 | 57,070.00 | 57,070.00 | 57,070.00 | 57,070.00 | 0.0K |
| 10:55 | 57,065.00 | 57,065.00 | 57,065.00 | 57,065.00 | 0.0K |
| 11:00 | 57,065.00 | 57,065.00 | 57,065.00 | 57,065.00 | 0.0K |
| 11:05 | 57,065.00 | 57,065.00 | 57,065.00 | 57,065.00 | 0.0K |
| 11:10 | 57,065.00 | 57,065.00 | 57,065.00 | 57,065.00 | 0.0K |
| 11:45 | 57,065.00 | 57,065.00 | 57,060.00 | 57,060.00 | 0.0K |
| 12:15 | 57,060.00 | 57,060.00 | 57,060.00 | 57,060.00 | 0.0K |
| 12:45 | 57,060.00 | 57,060.00 | 57,060.00 | 57,060.00 | 0.0K |
| 12:50 | 57,060.00 | 57,060.00 | 57,060.00 | 57,060.00 | 0.0K |
| 12:55 | 57,060.00 | 57,060.00 | 57,060.00 | 57,060.00 | 0.0K |
| 13:10 | 57,060.00 | 57,060.00 | 57,060.00 | 57,060.00 | 0.2K |
| 13:15 | 57,060.00 | 57,065.00 | 57,060.00 | 57,065.00 | 0.2K |
| 13:20 | 57,070.00 | 57,070.00 | 57,070.00 | 57,070.00 | 0.0K |
| 13:25 | 57,070.00 | 57,070.00 | 57,065.00 | 57,065.00 | 0.1K |
| 13:45 | 57,065.00 | 57,065.00 | 57,065.00 | 57,065.00 | 0.0K |
| 14:10 | 57,060.00 | 57,060.00 | 57,060.00 | 57,060.00 | 0.0K |
| 14:15 | 57,065.00 | 57,065.00 | 57,065.00 | 57,065.00 | 0.0K |
| 14:25 | 57,055.00 | 57,055.00 | 57,050.00 | 57,050.00 | 0.0K |
| 14:40 | 57,050.00 | 57,050.00 | 57,050.00 | 57,050.00 | 0.1K |
| 14:55 | 57,045.00 | 57,045.00 | 57,045.00 | 57,045.00 | 0.2K |
| 15:00 | 57,050.00 | 57,050.00 | 57,050.00 | 57,050.00 | 0.0K |
| 15:10 | 57,045.00 | 57,045.00 | 57,045.00 | 57,045.00 | 0.0K |
| 15:15 | 57,050.00 | 57,050.00 | 57,050.00 | 57,050.00 | 0.0K |
| 15:25 | 57,050.00 | 57,050.00 | 57,050.00 | 57,050.00 | 0.0K |