56,855.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 56,925.00 | 56,925.00 | 56,925.00 | 56,925.00 | 0.0K |
| 09:05 | 56,970.00 | 56,970.00 | 56,970.00 | 56,970.00 | 0.1K |
| 09:10 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 0.0K |
| 09:15 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 0.1K |
| 09:20 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 0.0K |
| 09:25 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 0.0K |
| 09:30 | 56,975.00 | 56,980.00 | 56,975.00 | 56,980.00 | 0.0K |
| 09:35 | 56,980.00 | 56,980.00 | 56,980.00 | 56,980.00 | 0.0K |
| 09:50 | 56,965.00 | 56,965.00 | 56,965.00 | 56,965.00 | 0.0K |
| 09:55 | 56,980.00 | 56,980.00 | 56,980.00 | 56,980.00 | 0.0K |
| 10:00 | 56,970.00 | 56,970.00 | 56,970.00 | 56,970.00 | 0.0K |
| 10:10 | 56,970.00 | 56,970.00 | 56,970.00 | 56,970.00 | 0.0K |
| 10:15 | 56,965.00 | 56,965.00 | 56,965.00 | 56,965.00 | 0.0K |
| 10:20 | 56,965.00 | 56,965.00 | 56,965.00 | 56,965.00 | 0.0K |
| 10:25 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 0.0K |
| 10:55 | 56,970.00 | 56,970.00 | 56,960.00 | 56,960.00 | 0.1K |
| 11:05 | 56,955.00 | 56,955.00 | 56,955.00 | 56,955.00 | 0.5K |
| 11:15 | 56,960.00 | 56,960.00 | 56,960.00 | 56,960.00 | 0.1K |
| 11:35 | 56,960.00 | 56,960.00 | 56,960.00 | 56,960.00 | 0.0K |
| 12:05 | 56,960.00 | 56,960.00 | 56,960.00 | 56,960.00 | 0.0K |
| 12:45 | 56,960.00 | 56,960.00 | 56,960.00 | 56,960.00 | 0.0K |
| 13:20 | 56,960.00 | 56,960.00 | 56,960.00 | 56,960.00 | 0.2K |
| 13:25 | 56,960.00 | 56,960.00 | 56,960.00 | 56,960.00 | 0.1K |
| 13:30 | 56,955.00 | 56,955.00 | 56,945.00 | 56,950.00 | 0.1K |
| 13:35 | 56,945.00 | 56,945.00 | 56,945.00 | 56,945.00 | 0.0K |
| 13:45 | 56,955.00 | 56,955.00 | 56,955.00 | 56,955.00 | 0.1K |
| 14:05 | 56,940.00 | 56,940.00 | 56,940.00 | 56,940.00 | 0.0K |
| 14:15 | 56,950.00 | 56,950.00 | 56,950.00 | 56,950.00 | 0.0K |
| 14:20 | 56,950.00 | 56,950.00 | 56,950.00 | 56,950.00 | 0.0K |
| 14:50 | 56,930.00 | 56,940.00 | 56,930.00 | 56,935.00 | 1.7K |
| 14:55 | 56,935.00 | 56,960.00 | 56,935.00 | 56,940.00 | 1.7K |
| 15:00 | 56,940.00 | 56,945.00 | 56,940.00 | 56,945.00 | 1.7K |
| 15:05 | 56,940.00 | 56,940.00 | 56,935.00 | 56,940.00 | 1.6K |
| 15:10 | 56,940.00 | 56,940.00 | 56,930.00 | 56,930.00 | 1.6K |
| 15:15 | 56,930.00 | 56,935.00 | 56,930.00 | 56,930.00 | 1.2K |
| 15:25 | 56,930.00 | 56,930.00 | 56,930.00 | 56,930.00 | 0.0K |