MiraeAssetTIGER Aggregate Bond Active ETF

451540
🏛️ south-korea →
56,855.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57,145.00 57,250.00 57,145.00 57,245.00 0.1K
09:05 57,230.00 57,250.00 57,230.00 57,250.00 0.1K
09:10 57,235.00 57,235.00 57,235.00 57,235.00 0.1K
09:15 57,235.00 57,235.00 57,235.00 57,235.00 0.1K
09:30 57,240.00 57,250.00 57,240.00 57,250.00 0.1K
09:35 57,250.00 57,250.00 57,250.00 57,250.00 0.0K
09:40 57,260.00 57,260.00 57,260.00 57,260.00 0.0K
09:45 57,260.00 57,260.00 57,260.00 57,260.00 0.0K
09:50 57,260.00 57,260.00 57,260.00 57,260.00 0.0K
09:55 57,260.00 57,260.00 57,260.00 57,260.00 0.1K
10:05 57,260.00 57,260.00 57,260.00 57,260.00 0.0K
10:15 57,240.00 57,240.00 57,240.00 57,240.00 0.0K
10:20 57,230.00 57,230.00 57,230.00 57,230.00 0.1K
10:30 57,230.00 57,240.00 57,230.00 57,235.00 0.1K
10:35 57,235.00 57,240.00 57,235.00 57,240.00 0.1K
10:40 57,240.00 57,240.00 57,235.00 57,235.00 0.1K
10:45 57,235.00 57,240.00 57,235.00 57,235.00 0.1K
10:50 57,235.00 57,235.00 57,230.00 57,230.00 0.1K
10:55 57,230.00 57,235.00 57,230.00 57,235.00 0.1K
11:00 57,240.00 57,245.00 57,240.00 57,245.00 0.1K
11:05 57,245.00 57,255.00 57,245.00 57,255.00 0.1K
11:10 57,255.00 57,255.00 57,250.00 57,255.00 0.2K
11:15 57,255.00 57,265.00 57,255.00 57,265.00 0.1K
11:20 57,265.00 57,270.00 57,265.00 57,270.00 0.1K
11:25 57,270.00 57,270.00 57,270.00 57,270.00 0.1K
11:30 57,270.00 57,270.00 57,265.00 57,265.00 0.1K
11:35 57,265.00 57,270.00 57,265.00 57,265.00 0.1K
11:40 57,265.00 57,265.00 57,265.00 57,265.00 0.1K
11:45 57,265.00 57,265.00 57,265.00 57,265.00 0.1K
11:50 57,265.00 57,265.00 57,265.00 57,265.00 0.1K
11:55 57,265.00 57,265.00 57,265.00 57,265.00 0.1K
12:00 57,265.00 57,265.00 57,260.00 57,260.00 0.1K
12:05 57,265.00 57,265.00 57,260.00 57,260.00 0.1K
12:10 57,260.00 57,265.00 57,260.00 57,265.00 0.1K
12:15 57,265.00 57,265.00 57,260.00 57,260.00 0.1K
12:20 57,260.00 57,260.00 57,260.00 57,260.00 0.3K
12:25 57,260.00 57,260.00 57,260.00 57,260.00 0.1K
12:30 57,260.00 57,260.00 57,260.00 57,260.00 0.1K
12:35 57,255.00 57,255.00 57,255.00 57,255.00 0.4K
12:40 57,255.00 57,255.00 57,255.00 57,255.00 0.1K
12:45 57,255.00 57,255.00 57,255.00 57,255.00 0.2K
12:50 57,255.00 57,255.00 57,255.00 57,255.00 0.1K
12:55 57,255.00 57,255.00 57,255.00 57,255.00 0.5K
13:00 57,255.00 57,255.00 57,255.00 57,255.00 0.1K
13:05 57,255.00 57,255.00 57,245.00 57,245.00 0.1K
13:10 57,240.00 57,240.00 57,235.00 57,235.00 0.1K
13:15 57,235.00 57,245.00 57,235.00 57,245.00 0.1K
13:20 57,245.00 57,245.00 57,235.00 57,240.00 0.1K
13:25 57,245.00 57,245.00 57,245.00 57,245.00 0.1K
13:30 57,245.00 57,245.00 57,245.00 57,245.00 0.1K
13:35 57,245.00 57,245.00 57,240.00 57,240.00 0.1K
13:40 57,240.00 57,240.00 57,235.00 57,240.00 0.1K
13:45 57,240.00 57,240.00 57,240.00 57,240.00 0.1K
13:50 57,240.00 57,240.00 57,240.00 57,240.00 0.1K
13:55 57,240.00 57,240.00 57,240.00 57,240.00 0.1K
14:00 57,240.00 57,240.00 57,235.00 57,240.00 0.1K
14:05 57,240.00 57,255.00 57,235.00 57,255.00 0.7K
14:10 57,250.00 57,255.00 57,240.00 57,255.00 0.1K
14:15 57,250.00 57,255.00 57,240.00 57,245.00 0.5K
14:20 57,245.00 57,250.00 57,240.00 57,250.00 0.1K
14:25 57,250.00 57,250.00 57,245.00 57,250.00 0.1K
14:30 57,250.00 57,255.00 57,245.00 57,255.00 0.2K
14:35 57,270.00 57,295.00 57,260.00 57,295.00 0.3K
14:40 57,280.00 57,285.00 57,275.00 57,280.00 0.1K
14:45 57,275.00 57,275.00 57,260.00 57,270.00 0.1K
14:50 57,270.00 57,270.00 57,260.00 57,260.00 0.0K
14:55 57,255.00 57,255.00 57,255.00 57,255.00 0.0K
15:00 57,255.00 57,255.00 57,245.00 57,255.00 0.1K
15:05 57,230.00 57,230.00 57,230.00 57,230.00 0.0K
15:10 57,230.00 57,230.00 57,230.00 57,230.00 0.0K
15:15 57,225.00 57,225.00 57,225.00 57,225.00 0.0K
15:25 57,260.00 57,260.00 57,260.00 57,260.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available