3,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.3K |
| 09:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 10:05 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 10:20 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 10:25 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 11:15 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.4K |
| 11:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 12:30 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.2K |
| 13:05 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 13:15 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 14:00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 14:40 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.2K |
| 14:45 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | 1.6K |
| 15:05 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 1.4K |
| 15:10 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 1.3K |
| 15:20 | 3,805.00 | 3,805.00 | 3,795.00 | 3,795.00 | 1.1K |
| 15:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 4.9K |