3,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,220.00 | 3,260.00 | 3,205.00 | 3,260.00 | 0.0M |
| 2023-12-28 | 3,250.00 | 3,250.00 | 3,195.00 | 3,220.00 | 0.0M |
| 2023-12-27 | 3,175.00 | 3,220.00 | 3,165.00 | 3,210.00 | 0.1M |
| 2023-12-26 | 3,070.00 | 3,130.00 | 3,060.00 | 3,120.00 | 0.0M |
| 2023-12-25 | 3,110.00 | 3,115.00 | 3,050.00 | 3,060.00 | 0.0M |
| 2023-12-22 | 3,065.00 | 3,110.00 | 3,065.00 | 3,110.00 | 0.0M |
| 2023-12-21 | 3,025.00 | 3,090.00 | 3,015.00 | 3,065.00 | 0.0M |
| 2023-12-20 | 3,060.00 | 3,075.00 | 3,050.00 | 3,055.00 | 0.0M |
| 2023-12-19 | 3,030.00 | 3,050.00 | 3,010.00 | 3,035.00 | 0.0M |
| 2023-12-18 | 3,070.00 | 3,070.00 | 3,010.00 | 3,050.00 | 0.0M |
| 2023-12-15 | 3,055.00 | 3,085.00 | 3,050.00 | 3,070.00 | 0.0M |
| 2023-12-14 | 3,090.00 | 3,090.00 | 3,025.00 | 3,055.00 | 0.0M |
| 2023-12-13 | 3,065.00 | 3,130.00 | 3,065.00 | 3,080.00 | 0.0M |
| 2023-12-12 | 3,135.00 | 3,135.00 | 3,055.00 | 3,065.00 | 0.0M |
| 2023-12-11 | 3,105.00 | 3,120.00 | 3,050.00 | 3,090.00 | 0.0M |
| 2023-12-08 | 3,045.00 | 3,125.00 | 3,035.00 | 3,075.00 | 0.1M |
| 2023-12-07 | 3,055.00 | 3,080.00 | 3,045.00 | 3,050.00 | 0.0M |
| 2023-12-06 | 3,045.00 | 3,125.00 | 3,045.00 | 3,115.00 | 0.1M |
| 2023-12-05 | 3,050.00 | 3,075.00 | 3,035.00 | 3,040.00 | 0.1M |
| 2023-12-04 | 3,130.00 | 3,140.00 | 3,050.00 | 3,085.00 | 0.1M |
| 2023-12-01 | 3,145.00 | 3,180.00 | 3,120.00 | 3,130.00 | 0.1M |
| 2023-11-30 | 3,190.00 | 3,240.00 | 3,145.00 | 3,145.00 | 0.2M |
| 2023-11-29 | 3,210.00 | 3,220.00 | 3,150.00 | 3,205.00 | 0.1M |
| 2023-11-28 | 3,215.00 | 3,250.00 | 3,190.00 | 3,210.00 | 0.1M |
| 2023-11-27 | 3,325.00 | 3,325.00 | 3,180.00 | 3,190.00 | 0.1M |
| 2023-11-24 | 3,310.00 | 3,335.00 | 3,270.00 | 3,280.00 | 0.0M |
| 2023-11-22 | 3,240.00 | 3,280.00 | 3,225.00 | 3,250.00 | 0.0M |
| 2023-11-21 | 3,325.00 | 3,340.00 | 3,215.00 | 3,240.00 | 0.1M |
| 2023-11-20 | 3,335.00 | 3,360.00 | 3,305.00 | 3,325.00 | 0.1M |
| 2023-11-17 | 3,380.00 | 3,380.00 | 3,295.00 | 3,335.00 | 0.1M |
| 2023-11-16 | 3,475.00 | 3,490.00 | 3,380.00 | 3,385.00 | 0.1M |
| 2023-11-15 | 3,435.00 | 3,540.00 | 3,435.00 | 3,505.00 | 0.1M |
| 2023-11-14 | 3,345.00 | 3,405.00 | 3,320.00 | 3,405.00 | 0.0M |
| 2023-11-13 | 3,340.00 | 3,360.00 | 3,285.00 | 3,335.00 | 0.0M |
| 2023-11-10 | 3,190.00 | 3,330.00 | 3,150.00 | 3,330.00 | 0.1M |
| 2023-11-09 | 3,185.00 | 3,200.00 | 3,130.00 | 3,195.00 | 0.1M |
| 2023-11-08 | 3,325.00 | 3,340.00 | 3,160.00 | 3,180.00 | 0.1M |
| 2023-11-07 | 3,370.00 | 3,450.00 | 3,340.00 | 3,350.00 | 0.1M |
| 2023-11-06 | 3,300.00 | 3,300.00 | 3,230.00 | 3,265.00 | 0.1M |
| 2023-11-02 | 3,300.00 | 3,320.00 | 3,235.00 | 3,250.00 | 0.1M |
| 2023-11-01 | 3,175.00 | 3,270.00 | 3,160.00 | 3,240.00 | 0.1M |
| 2023-10-31 | 3,215.00 | 3,215.00 | 3,100.00 | 3,150.00 | 0.1M |
| 2023-10-30 | 3,245.00 | 3,265.00 | 3,095.00 | 3,215.00 | 0.2M |
| 2023-10-27 | 3,255.00 | 3,335.00 | 3,180.00 | 3,270.00 | 0.2M |
| 2023-10-26 | 3,485.00 | 3,570.00 | 3,480.00 | 3,535.00 | 0.1M |
| 2023-10-25 | 3,630.00 | 3,635.00 | 3,525.00 | 3,535.00 | 0.1M |
| 2023-10-24 | 3,505.00 | 3,550.00 | 3,370.00 | 3,525.00 | 0.1M |
| 2023-10-23 | 3,745.00 | 3,745.00 | 3,500.00 | 3,510.00 | 0.1M |
| 2023-10-20 | 3,780.00 | 3,840.00 | 3,735.00 | 3,760.00 | 0.1M |
| 2023-10-19 | 3,790.00 | 3,880.00 | 3,785.00 | 3,825.00 | 0.1M |
| 2023-10-18 | 3,695.00 | 3,830.00 | 3,675.00 | 3,830.00 | 0.2M |
| 2023-10-17 | 3,560.00 | 3,605.00 | 3,515.00 | 3,605.00 | 0.0M |
| 2023-10-16 | 3,490.00 | 3,520.00 | 3,460.00 | 3,480.00 | 0.0M |
| 2023-10-13 | 3,645.00 | 3,655.00 | 3,540.00 | 3,560.00 | 0.0M |
| 2023-10-12 | 3,525.00 | 3,645.00 | 3,510.00 | 3,645.00 | 0.1M |
| 2023-10-11 | 3,550.00 | 3,575.00 | 3,505.00 | 3,510.00 | 0.0M |
| 2023-10-10 | 3,465.00 | 3,540.00 | 3,450.00 | 3,535.00 | 0.0M |
| 2023-10-06 | 3,355.00 | 3,425.00 | 3,335.00 | 3,395.00 | 0.0M |
| 2023-10-05 | 3,330.00 | 3,380.00 | 3,300.00 | 3,355.00 | 0.1M |
| 2023-10-04 | 3,365.00 | 3,385.00 | 3,265.00 | 3,295.00 | 0.1M |
| 2023-10-03 | 3,470.00 | 3,495.00 | 3,415.00 | 3,435.00 | 0.1M |
| 2023-10-02 | 3,505.00 | 3,545.00 | 3,460.00 | 3,470.00 | 0.1M |
| 2023-09-29 | 3,505.00 | 3,505.00 | 3,370.00 | 3,435.00 | 0.1M |
| 2023-09-28 | 3,420.00 | 3,530.00 | 3,410.00 | 3,505.00 | 0.1M |
| 2023-09-27 | 3,325.00 | 3,390.00 | 3,300.00 | 3,380.00 | 0.0M |
| 2023-09-26 | 3,345.00 | 3,360.00 | 3,305.00 | 3,325.00 | 0.0M |
| 2023-09-25 | 3,285.00 | 3,370.00 | 3,275.00 | 3,340.00 | 0.0M |
| 2023-09-22 | 3,205.00 | 3,285.00 | 3,200.00 | 3,260.00 | 0.0M |
| 2023-09-21 | 3,205.00 | 3,250.00 | 3,185.00 | 3,230.00 | 0.0M |
| 2023-09-20 | 3,315.00 | 3,335.00 | 3,215.00 | 3,220.00 | 0.1M |
| 2023-09-19 | 3,230.00 | 3,315.00 | 3,215.00 | 3,315.00 | 0.0M |
| 2023-09-15 | 3,305.00 | 3,330.00 | 3,290.00 | 3,315.00 | 0.1M |
| 2023-09-14 | 3,285.00 | 3,320.00 | 3,255.00 | 3,305.00 | 0.0M |
| 2023-09-13 | 3,325.00 | 3,330.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2023-09-12 | 3,360.00 | 3,375.00 | 3,300.00 | 3,315.00 | 0.1M |
| 2023-09-11 | 3,325.00 | 3,400.00 | 3,300.00 | 3,335.00 | 0.0M |
| 2023-09-08 | 3,300.00 | 3,335.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2023-09-07 | 3,340.00 | 3,365.00 | 3,310.00 | 3,345.00 | 0.0M |
| 2023-09-06 | 3,300.00 | 3,415.00 | 3,300.00 | 3,340.00 | 0.1M |
| 2023-09-05 | 3,260.00 | 3,275.00 | 3,220.00 | 3,275.00 | 0.0M |
| 2023-09-04 | 3,195.00 | 3,270.00 | 3,185.00 | 3,260.00 | 0.1M |
| 2023-09-01 | 3,170.00 | 3,220.00 | 3,165.00 | 3,175.00 | 0.1M |
| 2023-08-31 | 3,050.00 | 3,135.00 | 3,035.00 | 3,130.00 | 0.1M |
| 2023-08-30 | 3,000.00 | 3,050.00 | 3,000.00 | 3,025.00 | 0.0M |
| 2023-08-29 | 2,945.00 | 2,987.00 | 2,916.00 | 2,987.00 | 0.1M |
| 2023-08-28 | 2,920.00 | 2,955.00 | 2,919.00 | 2,948.00 | 0.0M |
| 2023-08-25 | 2,921.00 | 2,938.00 | 2,875.00 | 2,877.00 | 0.0M |
| 2023-08-24 | 2,901.00 | 2,929.00 | 2,894.00 | 2,920.00 | 0.0M |
| 2023-08-23 | 2,889.00 | 2,910.00 | 2,881.00 | 2,901.00 | 0.0M |
| 2023-08-22 | 2,887.00 | 2,895.00 | 2,863.00 | 2,889.00 | 0.0M |
| 2023-08-21 | 2,897.00 | 2,911.00 | 2,832.00 | 2,840.00 | 0.1M |
| 2023-08-18 | 2,935.00 | 2,941.00 | 2,873.00 | 2,897.00 | 0.0M |
| 2023-08-17 | 2,950.00 | 2,972.00 | 2,897.00 | 2,955.00 | 0.0M |
| 2023-08-16 | 2,960.00 | 2,987.00 | 2,932.00 | 2,950.00 | 0.0M |
| 2023-08-15 | 2,974.00 | 3,015.00 | 2,974.00 | 2,990.00 | 0.0M |
| 2023-08-14 | 2,950.00 | 3,010.00 | 2,950.00 | 2,963.00 | 0.1M |
| 2023-08-10 | 2,930.00 | 2,943.00 | 2,905.00 | 2,927.00 | 0.0M |
| 2023-08-09 | 2,905.00 | 2,936.00 | 2,887.00 | 2,930.00 | 0.0M |
| 2023-08-08 | 2,906.00 | 2,942.00 | 2,890.00 | 2,914.00 | 0.0M |
| 2023-08-07 | 2,872.00 | 2,922.00 | 2,840.00 | 2,905.00 | 0.0M |
| 2023-08-04 | 2,895.00 | 2,930.00 | 2,878.00 | 2,880.00 | 0.0M |
| 2023-08-03 | 2,910.00 | 2,935.00 | 2,879.00 | 2,917.00 | 0.1M |
| 2023-08-02 | 3,020.00 | 3,020.00 | 2,945.00 | 2,969.00 | 0.1M |
| 2023-08-01 | 2,999.00 | 3,040.00 | 2,988.00 | 3,035.00 | 0.1M |
| 2023-07-31 | 2,944.00 | 2,999.00 | 2,918.00 | 2,986.00 | 0.1M |
| 2023-07-28 | 2,965.00 | 3,000.00 | 2,898.00 | 2,908.00 | 0.1M |
| 2023-07-27 | 3,075.00 | 3,080.00 | 2,935.00 | 2,967.00 | 0.4M |
| 2023-07-26 | 2,788.00 | 2,788.00 | 2,748.00 | 2,773.00 | 0.1M |
| 2023-07-25 | 2,772.00 | 2,808.00 | 2,760.00 | 2,775.00 | 0.0M |
| 2023-07-24 | 2,767.00 | 2,784.00 | 2,758.00 | 2,776.00 | 0.0M |
| 2023-07-21 | 2,765.00 | 2,773.00 | 2,745.00 | 2,754.00 | 0.0M |
| 2023-07-20 | 2,775.00 | 2,808.00 | 2,759.00 | 2,759.00 | 0.0M |
| 2023-07-19 | 2,758.00 | 2,769.00 | 2,735.00 | 2,769.00 | 0.0M |
| 2023-07-18 | 2,671.00 | 2,719.00 | 2,671.00 | 2,713.00 | 0.0M |
| 2023-07-14 | 2,707.00 | 2,712.00 | 2,650.00 | 2,663.00 | 0.0M |
| 2023-07-13 | 2,664.00 | 2,695.00 | 2,641.00 | 2,676.00 | 0.0M |
| 2023-07-12 | 2,730.00 | 2,730.00 | 2,657.00 | 2,657.00 | 0.0M |
| 2023-07-11 | 2,697.00 | 2,721.00 | 2,685.00 | 2,702.00 | 0.0M |
| 2023-07-10 | 2,683.00 | 2,696.00 | 2,670.00 | 2,679.00 | 0.0M |
| 2023-07-07 | 2,668.00 | 2,706.00 | 2,646.00 | 2,683.00 | 0.0M |
| 2023-07-06 | 2,766.00 | 2,769.00 | 2,711.00 | 2,712.00 | 0.0M |
| 2023-07-05 | 2,777.00 | 2,801.00 | 2,755.00 | 2,781.00 | 0.0M |
| 2023-07-04 | 2,787.00 | 2,814.00 | 2,771.00 | 2,786.00 | 0.0M |
| 2023-07-03 | 2,778.00 | 2,800.00 | 2,735.00 | 2,777.00 | 0.0M |
| 2023-06-30 | 2,674.00 | 2,769.00 | 2,656.00 | 2,760.00 | 0.1M |
| 2023-06-29 | 2,650.00 | 2,670.00 | 2,641.00 | 2,667.00 | 0.0M |
| 2023-06-28 | 2,625.00 | 2,637.00 | 2,595.00 | 2,627.00 | 0.0M |
| 2023-06-27 | 2,604.00 | 2,625.00 | 2,580.00 | 2,604.00 | 0.0M |
| 2023-06-26 | 2,613.00 | 2,655.00 | 2,580.00 | 2,629.00 | 0.0M |
| 2023-06-23 | 2,686.00 | 2,692.00 | 2,593.00 | 2,634.00 | 0.1M |
| 2023-06-22 | 2,670.00 | 2,716.00 | 2,670.00 | 2,696.00 | 0.0M |
| 2023-06-21 | 2,640.00 | 2,680.00 | 2,640.00 | 2,664.00 | 0.0M |
| 2023-06-20 | 2,625.00 | 2,644.00 | 2,602.00 | 2,644.00 | 0.0M |
| 2023-06-19 | 2,631.00 | 2,659.00 | 2,605.00 | 2,632.00 | 0.0M |
| 2023-06-16 | 2,646.00 | 2,646.00 | 2,594.00 | 2,613.00 | 0.0M |
| 2023-06-15 | 2,609.00 | 2,667.00 | 2,594.00 | 2,643.00 | 0.0M |
| 2023-06-14 | 2,620.00 | 2,620.00 | 2,592.00 | 2,597.00 | 0.0M |
| 2023-06-13 | 2,617.00 | 2,621.00 | 2,561.00 | 2,599.00 | 0.0M |
| 2023-06-12 | 2,528.00 | 2,620.00 | 2,528.00 | 2,589.00 | 0.0M |
| 2023-06-09 | 2,455.00 | 2,492.00 | 2,435.00 | 2,491.00 | 0.0M |
| 2023-06-08 | 2,476.00 | 2,476.00 | 2,412.00 | 2,426.00 | 0.0M |
| 2023-06-07 | 2,486.00 | 2,500.00 | 2,434.00 | 2,462.00 | 0.0M |
| 2023-06-06 | 2,436.00 | 2,488.00 | 2,430.00 | 2,469.00 | 0.0M |
| 2023-06-05 | 2,390.00 | 2,457.00 | 2,388.00 | 2,440.00 | 0.1M |
| 2023-06-02 | 2,324.00 | 2,372.00 | 2,324.00 | 2,364.00 | 0.0M |
| 2023-06-01 | 2,336.00 | 2,363.00 | 2,307.00 | 2,309.00 | 0.0M |
| 2023-05-31 | 2,383.00 | 2,383.00 | 2,338.00 | 2,338.00 | 0.0M |
| 2023-05-30 | 2,378.00 | 2,428.00 | 2,367.00 | 2,393.00 | 0.1M |
| 2023-05-29 | 2,367.00 | 2,429.00 | 2,360.00 | 2,378.00 | 0.0M |
| 2023-05-26 | 2,355.00 | 2,368.00 | 2,336.00 | 2,340.00 | 0.0M |
| 2023-05-25 | 2,343.00 | 2,374.00 | 2,335.00 | 2,355.00 | 0.0M |
| 2023-05-24 | 2,351.00 | 2,375.00 | 2,324.00 | 2,356.00 | 0.0M |
| 2023-05-23 | 2,379.00 | 2,407.00 | 2,328.00 | 2,356.00 | 0.0M |
| 2023-05-22 | 2,368.00 | 2,378.00 | 2,333.00 | 2,375.00 | 0.0M |
| 2023-05-19 | 2,330.00 | 2,379.00 | 2,328.00 | 2,372.00 | 0.0M |
| 2023-05-18 | 2,345.00 | 2,372.00 | 2,330.00 | 2,335.00 | 0.0M |
| 2023-05-17 | 2,351.00 | 2,372.00 | 2,334.00 | 2,345.00 | 0.0M |
| 2023-05-16 | 2,378.00 | 2,380.00 | 2,360.00 | 2,374.00 | 0.0M |
| 2023-05-15 | 2,326.00 | 2,370.00 | 2,324.00 | 2,351.00 | 0.0M |
| 2023-05-12 | 2,306.00 | 2,327.00 | 2,296.00 | 2,326.00 | 0.0M |
| 2023-05-11 | 2,324.00 | 2,329.00 | 2,299.00 | 2,301.00 | 0.0M |
| 2023-05-10 | 2,340.00 | 2,354.00 | 2,312.00 | 2,316.00 | 0.0M |
| 2023-05-09 | 2,336.00 | 2,361.00 | 2,305.00 | 2,322.00 | 0.1M |
| 2023-05-08 | 2,323.00 | 2,407.00 | 2,320.00 | 2,380.00 | 0.1M |
| 2023-05-02 | 2,293.00 | 2,379.00 | 2,291.00 | 2,323.00 | 0.1M |
| 2023-05-01 | 2,428.00 | 2,438.00 | 2,271.00 | 2,300.00 | 0.4M |
| 2023-04-28 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.0M |
| 2023-04-27 | 1,805.00 | 1,807.00 | 1,771.00 | 1,778.00 | 0.0M |
| 2023-04-26 | 1,792.00 | 1,803.00 | 1,792.00 | 1,798.00 | 0.0M |
| 2023-04-25 | 1,772.00 | 1,798.00 | 1,772.00 | 1,788.00 | 0.0M |
| 2023-04-24 | 1,785.00 | 1,785.00 | 1,769.00 | 1,775.00 | 0.0M |
| 2023-04-21 | 1,780.00 | 1,800.00 | 1,778.00 | 1,784.00 | 0.0M |
| 2023-04-20 | 1,780.00 | 1,797.00 | 1,780.00 | 1,795.00 | 0.0M |
| 2023-04-19 | 1,788.00 | 1,793.00 | 1,769.00 | 1,780.00 | 0.0M |
| 2023-04-18 | 1,785.00 | 1,793.00 | 1,779.00 | 1,791.00 | 0.0M |
| 2023-04-17 | 1,787.00 | 1,795.00 | 1,765.00 | 1,770.00 | 0.0M |
| 2023-04-14 | 1,796.00 | 1,806.00 | 1,790.00 | 1,796.00 | 0.0M |
| 2023-04-13 | 1,775.00 | 1,800.00 | 1,775.00 | 1,792.00 | 0.0M |
| 2023-04-12 | 1,766.00 | 1,815.00 | 1,766.00 | 1,793.00 | 0.0M |
| 2023-04-11 | 1,770.00 | 1,778.00 | 1,759.00 | 1,766.00 | 0.0M |
| 2023-04-10 | 1,763.00 | 1,776.00 | 1,752.00 | 1,763.00 | 0.0M |
| 2023-04-07 | 1,748.00 | 1,765.00 | 1,741.00 | 1,763.00 | 0.0M |
| 2023-04-06 | 1,747.00 | 1,778.00 | 1,735.00 | 1,760.00 | 0.0M |
| 2023-04-05 | 1,801.00 | 1,801.00 | 1,756.00 | 1,760.00 | 0.0M |
| 2023-04-04 | 1,812.00 | 1,835.00 | 1,794.00 | 1,820.00 | 0.0M |
| 2023-04-03 | 1,776.00 | 1,812.00 | 1,757.00 | 1,804.00 | 0.0M |
| 2023-03-31 | 1,780.00 | 1,780.00 | 1,759.00 | 1,776.00 | 0.0M |
| 2023-03-30 | 1,753.00 | 1,780.00 | 1,736.00 | 1,776.00 | 0.0M |
| 2023-03-29 | 1,707.00 | 1,750.00 | 1,698.00 | 1,750.00 | 0.0M |
| 2023-03-28 | 1,729.00 | 1,731.00 | 1,682.00 | 1,707.00 | 0.0M |
| 2023-03-27 | 1,686.00 | 1,724.00 | 1,678.00 | 1,714.00 | 0.0M |
| 2023-03-24 | 1,681.00 | 1,694.00 | 1,664.00 | 1,669.00 | 0.0M |
| 2023-03-23 | 1,561.00 | 1,673.00 | 1,561.00 | 1,653.00 | 0.1M |
| 2023-03-22 | 1,533.00 | 1,554.00 | 1,525.00 | 1,554.00 | 0.0M |
| 2023-03-20 | 1,547.00 | 1,548.00 | 1,508.00 | 1,509.00 | 0.0M |
| 2023-03-17 | 1,573.00 | 1,573.00 | 1,550.00 | 1,558.00 | 0.0M |
| 2023-03-16 | 1,531.00 | 1,548.00 | 1,528.00 | 1,542.00 | 0.1M |
| 2023-03-15 | 1,538.00 | 1,571.00 | 1,538.00 | 1,566.00 | 0.0M |
| 2023-03-14 | 1,554.00 | 1,554.00 | 1,530.00 | 1,538.00 | 0.0M |
| 2023-03-13 | 1,596.00 | 1,596.00 | 1,535.00 | 1,583.00 | 0.0M |
| 2023-03-10 | 1,578.00 | 1,608.00 | 1,578.00 | 1,601.00 | 0.0M |
| 2023-03-09 | 1,598.00 | 1,616.00 | 1,594.00 | 1,615.00 | 0.0M |
| 2023-03-08 | 1,573.00 | 1,598.00 | 1,573.00 | 1,598.00 | 0.0M |
| 2023-03-07 | 1,574.00 | 1,595.00 | 1,567.00 | 1,595.00 | 0.0M |
| 2023-03-06 | 1,565.00 | 1,579.00 | 1,565.00 | 1,574.00 | 0.0M |
| 2023-03-03 | 1,521.00 | 1,556.00 | 1,521.00 | 1,556.00 | 0.0M |
| 2023-03-02 | 1,540.00 | 1,540.00 | 1,519.00 | 1,520.00 | 0.0M |
| 2023-03-01 | 1,515.00 | 1,547.00 | 1,513.00 | 1,530.00 | 0.0M |
| 2023-02-28 | 1,518.00 | 1,518.00 | 1,510.00 | 1,513.00 | 0.0M |
| 2023-02-27 | 1,502.00 | 1,513.00 | 1,500.00 | 1,507.00 | 0.0M |
| 2023-02-24 | 1,498.00 | 1,504.00 | 1,487.00 | 1,494.00 | 0.0M |
| 2023-02-22 | 1,499.00 | 1,499.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2023-02-21 | 1,500.00 | 1,501.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2023-02-20 | 1,512.00 | 1,512.00 | 1,494.00 | 1,503.00 | 0.0M |
| 2023-02-17 | 1,510.00 | 1,514.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2023-02-16 | 1,510.00 | 1,516.00 | 1,501.00 | 1,514.00 | 0.0M |
| 2023-02-15 | 1,517.00 | 1,517.00 | 1,491.00 | 1,497.00 | 0.0M |
| 2023-02-14 | 1,506.00 | 1,518.00 | 1,496.00 | 1,518.00 | 0.0M |
| 2023-02-13 | 1,498.00 | 1,499.00 | 1,490.00 | 1,493.00 | 0.0M |
| 2023-02-10 | 1,500.00 | 1,511.00 | 1,494.00 | 1,496.00 | 0.0M |
| 2023-02-09 | 1,498.00 | 1,522.00 | 1,498.00 | 1,504.00 | 0.0M |
| 2023-02-08 | 1,487.00 | 1,502.00 | 1,486.00 | 1,491.00 | 0.0M |
| 2023-02-07 | 1,484.00 | 1,484.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-02-06 | 1,472.00 | 1,496.00 | 1,472.00 | 1,486.00 | 0.0M |
| 2023-02-03 | 1,482.00 | 1,495.00 | 1,480.00 | 1,487.00 | 0.0M |
| 2023-02-02 | 1,507.00 | 1,507.00 | 1,480.00 | 1,481.00 | 0.0M |
| 2023-02-01 | 1,503.00 | 1,519.00 | 1,482.00 | 1,494.00 | 0.0M |
| 2023-01-31 | 1,477.00 | 1,512.00 | 1,477.00 | 1,503.00 | 0.0M |
| 2023-01-30 | 1,498.00 | 1,498.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-01-27 | 1,499.00 | 1,510.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2023-01-26 | 1,483.00 | 1,500.00 | 1,481.00 | 1,494.00 | 0.0M |
| 2023-01-25 | 1,482.00 | 1,496.00 | 1,482.00 | 1,493.00 | 0.0M |
| 2023-01-24 | 1,472.00 | 1,494.00 | 1,470.00 | 1,494.00 | 0.0M |
| 2023-01-23 | 1,462.00 | 1,472.00 | 1,456.00 | 1,472.00 | 0.0M |
| 2023-01-20 | 1,450.00 | 1,470.00 | 1,450.00 | 1,462.00 | 0.0M |
| 2023-01-19 | 1,449.00 | 1,462.00 | 1,449.00 | 1,452.00 | 0.0M |
| 2023-01-18 | 1,457.00 | 1,464.00 | 1,448.00 | 1,461.00 | 0.0M |
| 2023-01-17 | 1,450.00 | 1,454.00 | 1,444.00 | 1,454.00 | 0.0M |
| 2023-01-16 | 1,441.00 | 1,454.00 | 1,441.00 | 1,443.00 | 0.0M |
| 2023-01-13 | 1,446.00 | 1,450.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2023-01-12 | 1,450.00 | 1,453.00 | 1,448.00 | 1,449.00 | 0.0M |
| 2023-01-11 | 1,448.00 | 1,454.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2023-01-10 | 1,452.00 | 1,464.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2023-01-06 | 1,430.00 | 1,451.00 | 1,430.00 | 1,448.00 | 0.0M |
| 2023-01-05 | 1,434.00 | 1,449.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2023-01-04 | 1,448.00 | 1,448.00 | 1,436.00 | 1,436.00 | 0.0M |