16,990.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 16,960.00 | 17,320.00 | 16,940.00 | 16,990.00 | 0.1M |
| 2025-09-26 | 17,730.00 | 17,730.00 | 16,890.00 | 16,960.00 | 0.1M |
| 2025-09-25 | 18,390.00 | 18,390.00 | 17,830.00 | 18,050.00 | 0.1M |
| 2025-09-24 | 18,500.00 | 18,640.00 | 18,100.00 | 18,550.00 | 0.2M |
| 2025-09-23 | 18,390.00 | 19,400.00 | 18,260.00 | 18,690.00 | 0.6M |
| 2025-09-22 | 18,010.00 | 18,440.00 | 17,960.00 | 18,050.00 | 0.1M |
| 2025-09-19 | 18,520.00 | 18,640.00 | 17,930.00 | 18,010.00 | 0.2M |
| 2025-09-18 | 17,230.00 | 18,710.00 | 17,220.00 | 17,930.00 | 0.4M |
| 2025-09-17 | 17,650.00 | 17,650.00 | 17,030.00 | 17,230.00 | 0.1M |
| 2025-09-16 | 17,620.00 | 17,830.00 | 17,390.00 | 17,710.00 | 0.1M |
| 2025-09-15 | 17,900.00 | 18,090.00 | 17,380.00 | 17,620.00 | 0.2M |
| 2025-09-12 | 17,320.00 | 17,990.00 | 17,260.00 | 17,480.00 | 0.2M |
| 2025-09-11 | 17,570.00 | 17,620.00 | 17,150.00 | 17,190.00 | 0.1M |
| 2025-09-10 | 17,490.00 | 17,490.00 | 17,190.00 | 17,420.00 | 0.1M |
| 2025-09-09 | 16,880.00 | 17,680.00 | 16,700.00 | 17,300.00 | 0.2M |
| 2025-09-08 | 16,410.00 | 16,720.00 | 16,410.00 | 16,600.00 | 0.0M |
| 2025-09-05 | 17,000.00 | 17,300.00 | 16,390.00 | 16,410.00 | 0.1M |
| 2025-09-04 | 15,980.00 | 16,760.00 | 15,980.00 | 16,380.00 | 0.1M |
| 2025-09-03 | 15,870.00 | 16,290.00 | 15,870.00 | 16,100.00 | 0.0M |
| 2025-09-02 | 16,290.00 | 16,450.00 | 15,990.00 | 16,130.00 | 0.0M |
| 2025-09-01 | 16,680.00 | 17,140.00 | 15,400.00 | 16,290.00 | 0.1M |
| 2025-08-29 | 16,720.00 | 17,250.00 | 16,670.00 | 16,990.00 | 0.1M |
| 2025-08-28 | 16,590.00 | 16,990.00 | 16,420.00 | 16,700.00 | 0.1M |
| 2025-08-27 | 16,100.00 | 17,160.00 | 16,040.00 | 17,110.00 | 0.1M |
| 2025-08-26 | 16,000.00 | 16,450.00 | 15,900.00 | 16,200.00 | 0.0M |
| 2025-08-25 | 16,000.00 | 16,160.00 | 15,860.00 | 16,090.00 | 0.0M |
| 2025-08-22 | 15,500.00 | 15,870.00 | 15,500.00 | 15,750.00 | 0.0M |
| 2025-08-21 | 15,520.00 | 15,970.00 | 15,430.00 | 15,640.00 | 0.1M |
| 2025-08-20 | 15,810.00 | 15,900.00 | 14,800.00 | 15,520.00 | 0.1M |
| 2025-08-19 | 16,600.00 | 16,900.00 | 16,050.00 | 16,090.00 | 0.0M |
| 2025-08-18 | 16,900.00 | 17,100.00 | 16,660.00 | 16,690.00 | 0.0M |
| 2025-08-14 | 17,060.00 | 17,260.00 | 17,010.00 | 17,070.00 | 0.0M |
| 2025-08-13 | 17,310.00 | 17,360.00 | 17,040.00 | 17,240.00 | 0.0M |
| 2025-08-12 | 17,230.00 | 17,590.00 | 17,050.00 | 17,050.00 | 0.0M |
| 2025-08-11 | 17,490.00 | 17,490.00 | 17,320.00 | 17,340.00 | 0.0M |
| 2025-08-08 | 17,400.00 | 17,710.00 | 17,340.00 | 17,400.00 | 0.0M |
| 2025-08-07 | 17,660.00 | 17,670.00 | 17,290.00 | 17,380.00 | 0.0M |
| 2025-08-06 | 17,300.00 | 17,430.00 | 17,220.00 | 17,390.00 | 0.0M |
| 2025-08-05 | 17,760.00 | 17,900.00 | 17,500.00 | 17,630.00 | 0.0M |
| 2025-08-04 | 17,410.00 | 17,580.00 | 17,250.00 | 17,440.00 | 0.0M |
| 2025-08-01 | 17,880.00 | 17,980.00 | 17,400.00 | 17,400.00 | 0.1M |
| 2025-07-31 | 18,500.00 | 18,500.00 | 18,280.00 | 18,500.00 | 0.1M |
| 2025-07-30 | 18,220.00 | 18,590.00 | 18,120.00 | 18,320.00 | 0.1M |
| 2025-07-29 | 18,610.00 | 18,750.00 | 17,990.00 | 18,350.00 | 0.1M |
| 2025-07-28 | 18,950.00 | 19,200.00 | 18,080.00 | 18,900.00 | 0.3M |
| 2025-07-25 | 18,140.00 | 18,280.00 | 17,970.00 | 18,030.00 | 0.0M |
| 2025-07-24 | 19,150.00 | 19,150.00 | 18,100.00 | 18,120.00 | 0.1M |
| 2025-07-23 | 18,050.00 | 18,310.00 | 17,510.00 | 18,260.00 | 0.1M |
| 2025-07-22 | 18,830.00 | 19,090.00 | 18,070.00 | 18,270.00 | 0.1M |
| 2025-07-21 | 18,590.00 | 18,940.00 | 18,500.00 | 18,700.00 | 0.1M |
| 2025-07-18 | 19,430.00 | 19,480.00 | 18,760.00 | 18,860.00 | 0.1M |
| 2025-07-17 | 19,370.00 | 19,500.00 | 18,610.00 | 19,190.00 | 0.2M |
| 2025-07-16 | 20,300.00 | 20,350.00 | 19,210.00 | 19,600.00 | 0.7M |
| 2025-07-15 | 17,540.00 | 19,200.00 | 17,170.00 | 19,030.00 | 1.1M |
| 2025-07-14 | 17,980.00 | 17,980.00 | 17,490.00 | 17,740.00 | 0.1M |
| 2025-07-11 | 18,210.00 | 18,560.00 | 17,720.00 | 17,840.00 | 0.3M |
| 2025-07-10 | 18,630.00 | 19,920.00 | 17,490.00 | 17,750.00 | 1.8M |
| 2025-07-09 | 16,860.00 | 17,000.00 | 16,500.00 | 16,510.00 | 0.1M |
| 2025-07-08 | 16,150.00 | 16,950.00 | 16,150.00 | 16,860.00 | 0.1M |
| 2025-07-07 | 16,980.00 | 16,980.00 | 16,500.00 | 16,550.00 | 0.1M |
| 2025-07-04 | 17,910.00 | 17,940.00 | 16,810.00 | 16,920.00 | 0.2M |
| 2025-07-03 | 17,720.00 | 19,030.00 | 17,300.00 | 17,680.00 | 1.8M |
| 2025-07-02 | 16,330.00 | 16,440.00 | 15,580.00 | 16,120.00 | 0.2M |
| 2025-07-01 | 16,800.00 | 16,930.00 | 16,510.00 | 16,530.00 | 0.2M |
| 2025-06-30 | 17,300.00 | 17,650.00 | 16,680.00 | 16,800.00 | 0.3M |
| 2025-06-27 | 18,780.00 | 19,260.00 | 18,000.00 | 18,060.00 | 0.7M |
| 2025-06-26 | 18,040.00 | 19,960.00 | 17,250.00 | 17,300.00 | 3.6M |
| 2025-06-25 | 15,770.00 | 17,090.00 | 15,090.00 | 15,540.00 | 2.3M |
| 2025-06-24 | 14,010.00 | 14,700.00 | 14,000.00 | 14,430.00 | 0.1M |
| 2025-06-23 | 13,920.00 | 13,990.00 | 13,080.00 | 13,780.00 | 0.0M |
| 2025-06-20 | 14,160.00 | 14,450.00 | 14,030.00 | 14,270.00 | 0.0M |
| 2025-06-19 | 14,590.00 | 14,660.00 | 13,360.00 | 14,210.00 | 0.0M |
| 2025-06-18 | 14,190.00 | 14,480.00 | 13,990.00 | 14,460.00 | 0.0M |
| 2025-06-17 | 14,350.00 | 14,850.00 | 13,850.00 | 14,190.00 | 0.1M |
| 2025-06-16 | 14,210.00 | 14,290.00 | 14,050.00 | 14,240.00 | 0.0M |
| 2025-06-13 | 14,730.00 | 14,730.00 | 13,900.00 | 14,630.00 | 0.1M |
| 2025-06-12 | 14,680.00 | 14,740.00 | 14,530.00 | 14,640.00 | 0.0M |
| 2025-06-11 | 14,790.00 | 14,900.00 | 14,580.00 | 14,830.00 | 0.1M |
| 2025-06-10 | 14,820.00 | 14,820.00 | 14,430.00 | 14,520.00 | 0.0M |
| 2025-06-09 | 15,030.00 | 15,030.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2025-06-05 | 14,520.00 | 15,050.00 | 14,450.00 | 14,780.00 | 0.1M |
| 2025-06-04 | 14,450.00 | 14,730.00 | 14,430.00 | 14,530.00 | 0.1M |
| 2025-06-02 | 14,400.00 | 14,440.00 | 14,230.00 | 14,260.00 | 0.0M |
| 2025-05-30 | 13,970.00 | 14,350.00 | 13,690.00 | 14,230.00 | 0.1M |
| 2025-05-29 | 14,530.00 | 14,530.00 | 13,930.00 | 14,160.00 | 0.1M |
| 2025-05-28 | 13,840.00 | 14,300.00 | 13,800.00 | 13,960.00 | 0.1M |
| 2025-05-27 | 13,640.00 | 13,800.00 | 13,490.00 | 13,540.00 | 0.0M |
| 2025-05-26 | 13,170.00 | 14,100.00 | 13,170.00 | 13,850.00 | 0.1M |
| 2025-05-23 | 13,860.00 | 13,900.00 | 13,310.00 | 13,460.00 | 0.0M |
| 2025-05-22 | 14,200.00 | 14,220.00 | 13,610.00 | 13,680.00 | 0.0M |
| 2025-05-21 | 14,330.00 | 14,550.00 | 14,210.00 | 14,320.00 | 0.0M |
| 2025-05-20 | 14,410.00 | 14,700.00 | 14,320.00 | 14,320.00 | 0.1M |
| 2025-05-19 | 14,370.00 | 14,450.00 | 14,170.00 | 14,280.00 | 0.1M |
| 2025-05-16 | 14,240.00 | 15,660.00 | 14,140.00 | 14,840.00 | 0.5M |
| 2025-05-15 | 14,600.00 | 14,870.00 | 14,250.00 | 14,250.00 | 0.1M |
| 2025-05-14 | 14,990.00 | 15,130.00 | 14,550.00 | 14,590.00 | 0.1M |
| 2025-05-13 | 15,890.00 | 15,930.00 | 14,300.00 | 14,520.00 | 0.5M |
| 2025-05-12 | 13,530.00 | 14,290.00 | 13,360.00 | 14,240.00 | 0.2M |
| 2025-05-09 | 13,780.00 | 13,780.00 | 13,210.00 | 13,350.00 | 0.1M |
| 2025-05-08 | 14,090.00 | 14,090.00 | 13,610.00 | 13,780.00 | 0.2M |
| 2025-05-07 | 13,430.00 | 13,470.00 | 13,100.00 | 13,280.00 | 0.1M |
| 2025-05-02 | 13,460.00 | 13,600.00 | 13,040.00 | 13,300.00 | 0.1M |
| 2025-04-30 | 14,030.00 | 14,150.00 | 13,040.00 | 13,170.00 | 0.2M |
| 2025-04-29 | 14,580.00 | 14,590.00 | 13,970.00 | 13,980.00 | 0.2M |
| 2025-04-28 | 15,090.00 | 15,780.00 | 14,100.00 | 14,560.00 | 1.0M |
| 2025-04-25 | 13,190.00 | 16,380.00 | 12,770.00 | 15,960.00 | 2.7M |
| 2025-04-24 | 13,380.00 | 13,880.00 | 12,700.00 | 12,740.00 | 0.3M |
| 2025-04-23 | 12,400.00 | 13,890.00 | 12,120.00 | 12,250.00 | 0.7M |
| 2025-04-22 | 11,710.00 | 11,710.00 | 11,250.00 | 11,420.00 | 0.0M |
| 2025-04-21 | 11,700.00 | 11,890.00 | 11,580.00 | 11,650.00 | 0.0M |
| 2025-04-18 | 11,710.00 | 11,730.00 | 11,470.00 | 11,620.00 | 0.0M |
| 2025-04-17 | 11,420.00 | 11,850.00 | 11,420.00 | 11,810.00 | 0.0M |
| 2025-04-16 | 12,060.00 | 12,140.00 | 11,630.00 | 11,670.00 | 0.1M |
| 2025-04-15 | 12,560.00 | 12,560.00 | 11,960.00 | 12,240.00 | 0.1M |
| 2025-04-14 | 13,080.00 | 13,080.00 | 12,310.00 | 12,430.00 | 0.2M |
| 2025-04-11 | 12,720.00 | 13,860.00 | 11,500.00 | 11,640.00 | 0.9M |
| 2025-04-10 | 10,580.00 | 11,830.00 | 10,570.00 | 11,830.00 | 0.2M |
| 2025-04-09 | 9,150.00 | 9,660.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-04-08 | 9,920.00 | 10,100.00 | 9,560.00 | 9,560.00 | 0.0M |
| 2025-04-07 | 9,850.00 | 10,110.00 | 9,720.00 | 9,720.00 | 0.0M |
| 2025-04-04 | 10,110.00 | 10,600.00 | 10,110.00 | 10,380.00 | 0.0M |
| 2025-04-03 | 10,500.00 | 10,650.00 | 10,000.00 | 10,530.00 | 0.0M |
| 2025-04-02 | 11,010.00 | 11,230.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-04-01 | 10,900.00 | 11,170.00 | 10,840.00 | 11,090.00 | 0.0M |
| 2025-03-31 | 10,990.00 | 11,300.00 | 10,650.00 | 10,820.00 | 0.0M |
| 2025-03-28 | 11,650.00 | 11,910.00 | 11,210.00 | 11,240.00 | 0.0M |
| 2025-03-27 | 11,910.00 | 12,000.00 | 11,720.00 | 11,740.00 | 0.0M |
| 2025-03-26 | 11,920.00 | 12,150.00 | 11,910.00 | 12,000.00 | 0.0M |
| 2025-03-25 | 12,500.00 | 12,590.00 | 11,940.00 | 11,970.00 | 0.0M |
| 2025-03-24 | 12,460.00 | 12,710.00 | 12,250.00 | 12,450.00 | 0.0M |
| 2025-03-21 | 12,410.00 | 12,960.00 | 12,380.00 | 12,460.00 | 0.1M |
| 2025-03-20 | 12,660.00 | 12,760.00 | 12,330.00 | 12,390.00 | 0.0M |
| 2025-03-19 | 12,380.00 | 12,650.00 | 12,200.00 | 12,500.00 | 0.0M |
| 2025-03-18 | 12,650.00 | 12,820.00 | 12,350.00 | 12,410.00 | 0.0M |
| 2025-03-17 | 12,420.00 | 12,670.00 | 12,260.00 | 12,620.00 | 0.1M |
| 2025-03-14 | 12,100.00 | 12,340.00 | 11,950.00 | 12,250.00 | 0.0M |
| 2025-03-13 | 12,450.00 | 12,600.00 | 11,960.00 | 11,960.00 | 0.0M |
| 2025-03-12 | 11,850.00 | 12,380.00 | 11,850.00 | 12,320.00 | 0.0M |
| 2025-03-11 | 11,640.00 | 12,010.00 | 11,640.00 | 11,840.00 | 0.0M |
| 2025-03-10 | 12,000.00 | 12,300.00 | 11,850.00 | 12,050.00 | 0.0M |
| 2025-03-07 | 11,770.00 | 12,310.00 | 11,640.00 | 12,000.00 | 0.0M |
| 2025-03-06 | 12,330.00 | 12,330.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-03-05 | 11,950.00 | 12,300.00 | 11,950.00 | 12,220.00 | 0.0M |
| 2025-03-04 | 12,010.00 | 12,250.00 | 11,920.00 | 12,010.00 | 0.0M |
| 2025-02-28 | 12,600.00 | 12,620.00 | 12,250.00 | 12,310.00 | 0.0M |
| 2025-02-27 | 12,950.00 | 13,400.00 | 12,890.00 | 12,890.00 | 0.1M |
| 2025-02-26 | 12,760.00 | 13,200.00 | 12,740.00 | 12,890.00 | 0.0M |
| 2025-02-25 | 13,000.00 | 13,230.00 | 12,700.00 | 12,890.00 | 0.0M |
| 2025-02-24 | 13,050.00 | 13,070.00 | 12,810.00 | 13,030.00 | 0.0M |
| 2025-02-21 | 13,360.00 | 13,500.00 | 13,160.00 | 13,200.00 | 0.0M |
| 2025-02-20 | 13,780.00 | 13,830.00 | 13,350.00 | 13,360.00 | 0.1M |
| 2025-02-19 | 13,760.00 | 14,160.00 | 13,730.00 | 13,870.00 | 0.2M |
| 2025-02-18 | 13,530.00 | 13,870.00 | 13,490.00 | 13,670.00 | 0.1M |
| 2025-02-17 | 13,620.00 | 13,760.00 | 13,430.00 | 13,530.00 | 0.1M |
| 2025-02-14 | 13,910.00 | 15,300.00 | 13,370.00 | 13,370.00 | 0.8M |
| 2025-02-13 | 12,920.00 | 13,210.00 | 12,920.00 | 13,070.00 | 0.0M |
| 2025-02-12 | 13,230.00 | 13,290.00 | 12,940.00 | 12,940.00 | 0.1M |
| 2025-02-11 | 13,640.00 | 13,680.00 | 13,300.00 | 13,430.00 | 0.1M |
| 2025-02-10 | 13,120.00 | 13,800.00 | 12,920.00 | 13,620.00 | 0.2M |
| 2025-02-07 | 12,630.00 | 14,200.00 | 12,370.00 | 13,280.00 | 0.7M |
| 2025-02-06 | 12,800.00 | 12,800.00 | 12,430.00 | 12,650.00 | 0.1M |
| 2025-02-05 | 12,510.00 | 12,890.00 | 12,330.00 | 12,460.00 | 0.1M |
| 2025-02-04 | 11,950.00 | 12,590.00 | 11,950.00 | 12,430.00 | 0.1M |
| 2025-02-03 | 12,150.00 | 12,300.00 | 11,710.00 | 11,830.00 | 0.1M |
| 2025-01-31 | 12,900.00 | 13,100.00 | 12,620.00 | 12,690.00 | 0.1M |
| 2025-01-24 | 13,700.00 | 13,780.00 | 13,320.00 | 13,320.00 | 0.1M |
| 2025-01-23 | 13,820.00 | 15,060.00 | 13,420.00 | 13,600.00 | 1.9M |
| 2025-01-22 | 13,650.00 | 13,700.00 | 13,300.00 | 13,680.00 | 0.2M |
| 2025-01-21 | 13,590.00 | 13,730.00 | 13,160.00 | 13,630.00 | 0.4M |
| 2025-01-20 | 11,950.00 | 14,830.00 | 11,740.00 | 13,930.00 | 2.9M |
| 2025-01-17 | 11,700.00 | 11,840.00 | 11,590.00 | 11,810.00 | 0.0M |
| 2025-01-16 | 11,700.00 | 12,110.00 | 11,700.00 | 11,740.00 | 0.1M |
| 2025-01-15 | 11,800.00 | 11,900.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-01-14 | 11,540.00 | 11,800.00 | 11,480.00 | 11,650.00 | 0.0M |
| 2025-01-13 | 11,800.00 | 11,910.00 | 11,520.00 | 11,540.00 | 0.0M |
| 2025-01-10 | 12,240.00 | 12,240.00 | 11,910.00 | 11,910.00 | 0.0M |
| 2025-01-09 | 12,690.00 | 12,690.00 | 12,070.00 | 12,180.00 | 0.1M |
| 2025-01-08 | 11,900.00 | 12,330.00 | 11,710.00 | 12,320.00 | 0.1M |
| 2025-01-07 | 12,400.00 | 12,400.00 | 11,890.00 | 11,930.00 | 0.1M |
| 2025-01-06 | 11,470.00 | 12,400.00 | 11,470.00 | 12,070.00 | 0.1M |
| 2025-01-03 | 11,120.00 | 11,660.00 | 11,070.00 | 11,450.00 | 0.0M |
| 2025-01-02 | 10,700.00 | 11,110.00 | 10,650.00 | 11,110.00 | 0.0M |