Miramar Hotel and Investment

0071
🏛️ hong-kong →
9.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.80 12.80 12.80 12.80 0.0M
2021-12-30 12.80 12.80 12.80 12.80 0.0M
2021-12-29 12.92 12.92 12.92 12.80 0.0M
2021-12-28 12.66 12.82 12.66 12.82 0.0M
2021-12-24 12.68 12.68 12.68 12.68 0.0M
2021-12-23 12.66 12.66 12.66 12.66 0.0M
2021-12-22 12.66 12.66 12.64 12.64 0.0M
2021-12-21 12.50 12.66 12.50 12.64 0.0M
2021-12-20 12.80 12.80 12.50 12.50 0.0M
2021-12-17 12.88 12.90 12.50 12.50 0.1M
2021-12-16 12.70 12.88 12.52 12.88 0.0M
2021-12-15 12.80 12.80 12.80 12.80 0.0M
2021-12-14 12.96 12.96 12.96 12.88 0.0M
2021-12-13 12.70 12.70 12.70 12.70 0.0M
2021-12-10 12.70 12.70 12.70 12.70 0.0M
2021-12-09 12.86 12.86 12.86 12.86 0.0M
2021-12-08 12.60 12.90 12.60 12.86 0.0M
2021-12-07 12.70 12.82 12.64 12.64 0.0M
2021-12-06 12.58 12.60 12.58 12.60 0.0M
2021-12-03 12.66 12.66 12.66 12.60 0.0M
2021-12-02 12.42 12.42 12.42 12.60 0.0M
2021-12-01 12.80 12.80 12.80 12.80 0.0M
2021-11-30 12.66 12.68 12.40 12.50 0.1M
2021-11-29 12.88 12.88 12.70 12.70 0.0M
2021-11-26 12.90 12.90 12.80 12.80 0.0M
2021-11-25 12.90 12.96 12.90 12.96 0.0M
2021-11-24 12.90 12.90 12.90 12.90 0.0M
2021-11-23 12.90 12.90 12.90 12.90 0.0M
2021-11-22 12.90 12.90 12.90 12.90 0.0M
2021-11-19 12.84 12.84 12.84 12.90 0.0M
2021-11-18 12.90 12.90 12.90 12.90 0.0M
2021-11-17 12.90 12.90 12.90 12.90 0.0M
2021-11-16 13.02 13.06 12.96 12.92 0.0M
2021-11-15 12.88 13.02 12.88 13.02 0.0M
2021-11-12 13.08 13.08 13.08 13.04 0.0M
2021-11-11 12.72 13.06 12.72 13.02 0.1M
2021-11-10 12.82 12.82 12.76 12.82 0.0M
2021-11-09 13.06 13.08 13.02 13.02 0.0M
2021-11-08 13.10 13.10 13.08 13.10 0.0M
2021-11-05 12.90 12.90 12.90 12.90 0.0M
2021-11-04 12.96 12.96 12.80 12.90 0.0M
2021-11-03 12.96 12.96 12.96 12.96 0.0M
2021-11-02 13.18 13.18 12.84 12.86 0.0M
2021-11-01 12.90 12.90 12.82 12.90 0.1M
2021-10-29 13.08 13.08 12.92 13.04 0.0M
2021-10-28 13.10 13.10 12.92 12.96 0.0M
2021-10-27 12.92 13.18 12.80 13.16 0.0M
2021-10-26 13.04 13.04 13.00 13.02 0.0M
2021-10-25 13.28 13.28 13.02 13.04 0.0M
2021-10-22 13.36 13.36 13.36 13.36 0.0M
2021-10-21 13.38 13.38 13.22 13.36 0.0M
2021-10-20 13.24 13.24 13.24 13.24 0.0M
2021-10-19 13.32 13.34 13.26 13.26 0.0M
2021-10-18 13.32 13.32 13.32 13.32 0.0M
2021-10-15 13.30 13.38 13.28 13.38 0.0M
2021-10-12 13.28 13.30 13.24 13.30 0.0M
2021-10-11 13.18 13.18 13.18 13.22 0.0M
2021-10-08 13.00 13.18 13.00 13.10 0.0M
2021-10-07 12.94 13.28 12.94 13.28 0.0M
2021-10-06 13.38 13.38 12.80 12.94 0.1M
2021-10-05 13.40 13.40 13.00 13.38 0.0M
2021-10-04 13.04 13.04 12.74 13.04 0.0M
2021-09-30 13.04 13.20 12.90 13.04 0.0M
2021-09-29 12.96 13.00 12.88 13.00 0.0M
2021-09-28 12.72 12.96 12.72 12.90 0.0M
2021-09-27 12.78 12.98 12.76 12.76 0.0M
2021-09-24 12.68 12.82 12.68 12.76 0.0M
2021-09-23 12.84 12.84 12.84 12.92 0.0M
2021-09-21 13.00 13.18 13.00 13.00 0.0M
2021-09-20 13.30 13.30 12.80 12.94 0.1M
2021-09-17 13.30 13.48 13.30 13.44 0.0M
2021-09-16 13.30 13.70 13.28 13.28 0.1M
2021-09-15 13.66 13.66 13.36 13.44 0.0M
2021-09-14 13.74 13.90 13.30 13.48 0.1M
2021-09-13 13.80 13.80 13.78 13.84 0.0M
2021-09-10 13.98 14.00 13.98 13.98 0.0M
2021-09-09 13.82 13.82 13.80 13.90 0.0M
2021-09-08 14.00 14.00 13.86 13.86 0.0M
2021-09-07 14.10 14.10 13.80 13.92 0.0M
2021-09-06 14.00 14.06 14.00 14.06 0.0M
2021-09-03 13.90 13.90 13.86 13.90 0.0M
2021-09-02 13.88 14.08 13.88 13.96 0.0M
2021-09-01 13.90 14.00 13.82 13.88 0.1M
2021-08-31 14.20 14.20 13.86 13.86 0.0M
2021-08-30 14.02 14.04 13.86 13.94 0.1M
2021-08-27 14.68 14.68 14.22 14.22 0.0M
2021-08-26 14.10 14.20 14.10 14.20 0.0M
2021-08-25 14.10 14.10 14.08 14.18 0.0M
2021-08-24 14.10 14.22 14.10 14.22 0.0M
2021-08-23 14.00 14.16 14.00 14.16 0.0M
2021-08-20 14.30 14.30 14.30 14.20 0.0M
2021-08-19 14.00 14.00 14.00 14.00 0.0M
2021-08-18 14.10 14.10 13.94 14.00 0.1M
2021-08-17 14.28 14.28 14.28 14.26 0.0M
2021-08-16 14.06 14.32 14.06 14.32 0.0M
2021-08-13 14.30 14.30 14.30 14.40 0.0M
2021-08-12 14.20 14.20 14.20 14.40 0.0M
2021-08-11 14.22 14.38 14.22 14.38 0.0M
2021-08-10 14.48 14.48 14.48 14.48 0.0M
2021-08-09 14.38 14.48 14.38 14.48 0.0M
2021-08-06 14.22 14.58 14.02 14.58 0.0M
2021-08-05 14.50 14.66 14.30 14.30 0.1M
2021-08-04 14.50 14.70 14.50 14.66 0.0M
2021-08-03 14.50 14.50 14.50 14.50 0.0M
2021-08-02 14.50 14.70 14.50 14.50 0.1M
2021-07-30 14.50 14.50 14.50 14.50 0.0M
2021-07-29 14.50 14.60 14.50 14.50 0.1M
2021-07-28 14.60 14.70 14.44 14.50 0.1M
2021-07-27 15.02 15.02 14.60 14.60 0.1M
2021-07-26 15.12 15.14 15.00 15.00 0.0M
2021-07-23 15.08 15.12 15.08 15.08 0.0M
2021-07-22 15.10 15.10 15.08 15.08 0.0M
2021-07-21 15.02 15.12 15.00 15.12 0.0M
2021-07-20 15.04 15.04 15.00 15.00 0.0M
2021-07-19 15.02 15.18 15.00 15.06 0.0M
2021-07-16 15.16 15.40 15.00 15.18 0.1M
2021-07-15 15.20 15.36 15.20 15.30 0.0M
2021-07-14 15.18 15.20 15.18 15.20 0.0M
2021-07-13 15.20 15.20 15.16 15.20 0.0M
2021-07-12 15.26 15.34 15.20 15.20 0.0M
2021-07-09 15.22 15.40 15.22 15.22 0.0M
2021-07-08 15.24 15.24 15.20 15.22 0.1M
2021-07-07 15.34 15.34 15.30 15.30 0.1M
2021-07-06 15.28 15.36 15.28 15.34 0.0M
2021-07-05 15.20 15.34 15.20 15.34 0.0M
2021-07-02 15.34 15.34 15.28 15.28 0.0M
2021-06-30 15.30 15.30 15.30 15.30 0.0M
2021-06-29 15.24 15.24 15.20 15.20 0.1M
2021-06-28 15.38 15.38 15.24 15.24 0.0M
2021-06-25 15.30 15.38 15.18 15.38 0.1M
2021-06-24 15.40 15.40 15.24 15.40 0.0M
2021-06-23 15.22 15.36 15.22 15.36 0.0M
2021-06-22 15.50 15.50 15.22 15.44 0.1M
2021-06-21 15.34 15.34 15.18 15.22 0.1M
2021-06-18 15.36 15.52 15.18 15.52 0.1M
2021-06-17 15.42 15.42 15.42 15.42 0.0M
2021-06-16 15.32 15.62 15.32 15.46 0.0M
2021-06-15 15.52 15.68 15.50 15.50 0.0M
2021-06-11 15.88 15.88 15.52 15.68 0.0M
2021-06-10 15.62 15.78 15.60 15.74 0.0M
2021-06-09 15.70 15.78 15.64 15.66 0.0M
2021-06-08 15.90 16.00 15.80 16.00 0.1M
2021-06-07 15.96 16.00 15.82 15.90 0.1M
2021-06-04 15.72 16.00 15.68 15.96 0.0M
2021-06-03 16.06 16.10 15.80 15.80 0.1M
2021-06-02 15.40 16.00 15.40 15.98 0.3M
2021-06-01 15.12 15.26 15.00 15.26 0.1M
2021-05-31 14.88 15.14 14.88 15.12 0.0M
2021-05-28 14.82 15.00 14.82 15.00 0.0M
2021-05-27 15.12 15.12 15.04 15.04 0.0M
2021-05-26 15.06 15.14 15.00 15.10 0.0M
2021-05-25 14.84 14.92 14.84 14.90 0.0M
2021-05-24 14.92 14.92 14.92 14.92 0.0M
2021-05-21 14.90 14.98 14.82 14.92 0.0M
2021-05-20 14.98 14.98 14.98 14.98 0.0M
2021-05-18 15.06 15.18 15.00 14.98 0.0M
2021-05-17 14.72 15.16 14.70 15.16 0.0M
2021-05-14 14.90 15.00 14.90 15.00 0.0M
2021-05-13 14.96 15.02 14.96 15.00 0.0M
2021-05-12 14.90 15.18 14.90 15.16 0.1M
2021-05-11 14.62 14.88 14.60 14.88 0.0M
2021-05-10 14.94 15.00 14.56 14.76 0.1M
2021-05-07 15.28 15.30 14.94 14.94 0.0M
2021-05-06 15.00 15.08 15.00 15.08 0.0M
2021-05-05 15.28 15.30 14.94 15.20 0.0M
2021-05-04 15.02 15.10 14.96 15.02 0.0M
2021-05-03 15.12 15.12 14.90 14.92 0.0M
2021-04-30 15.30 15.34 15.18 15.20 0.0M
2021-04-29 15.20 15.34 15.20 15.20 0.0M
2021-04-28 15.30 15.30 15.12 15.20 0.0M
2021-04-27 15.26 15.26 14.90 15.16 0.1M
2021-04-26 15.40 15.46 15.24 15.26 0.1M
2021-04-23 15.34 15.44 15.26 15.34 0.0M
2021-04-22 15.38 15.46 15.28 15.36 0.1M
2021-04-21 15.46 15.60 15.38 15.38 0.1M
2021-04-20 15.60 15.66 15.52 15.60 0.0M
2021-04-19 15.32 15.72 15.32 15.70 0.1M
2021-04-16 15.86 15.86 15.28 15.34 0.3M
2021-04-15 15.40 16.30 15.40 15.92 0.5M
2021-04-14 15.22 15.34 15.22 15.34 0.2M
2021-04-13 15.26 15.30 15.26 15.28 0.3M
2021-04-12 14.76 15.40 14.72 15.36 0.2M
2021-04-09 14.80 14.88 14.78 14.80 0.0M
2021-04-08 14.68 14.82 14.68 14.80 0.0M
2021-04-07 14.68 14.74 14.68 14.74 0.0M
2021-04-01 14.68 14.78 14.60 14.68 0.1M
2021-03-31 14.38 14.66 14.38 14.58 0.1M
2021-03-30 14.38 14.44 14.38 14.38 0.1M
2021-03-29 14.40 14.42 14.28 14.32 0.1M
2021-03-26 14.18 14.20 14.18 14.22 0.0M
2021-03-25 14.20 14.20 14.10 14.12 0.0M
2021-03-24 14.10 14.12 14.02 14.12 0.1M
2021-03-23 14.12 14.12 14.04 14.10 0.0M
2021-03-22 14.12 14.12 14.08 14.12 0.0M
2021-03-19 14.12 14.14 13.98 14.12 0.0M
2021-03-18 14.10 14.14 14.06 14.14 0.0M
2021-03-17 14.12 14.12 13.94 14.02 0.0M
2021-03-16 14.02 14.10 14.02 14.10 0.0M
2021-03-15 14.02 14.02 14.00 14.02 0.0M
2021-03-12 14.00 14.06 14.00 14.00 0.0M
2021-03-11 14.00 14.22 14.00 14.00 0.0M
2021-03-10 14.10 14.18 13.94 14.00 0.0M
2021-03-09 14.18 14.18 14.10 14.18 0.0M
2021-03-08 14.30 14.38 14.28 14.28 0.1M
2021-03-05 14.38 14.50 14.30 14.38 0.0M
2021-03-04 14.40 14.40 14.34 14.38 0.0M
2021-03-03 14.40 14.52 14.40 14.40 0.0M
2021-03-02 14.38 14.42 14.38 14.42 0.0M
2021-03-01 14.40 14.42 14.34 14.42 0.0M
2021-02-26 14.52 14.60 14.32 14.40 0.1M
2021-02-25 14.58 14.70 14.48 14.60 0.0M
2021-02-24 14.78 14.90 14.30 14.48 0.1M
2021-02-23 14.32 14.84 14.30 14.76 0.1M
2021-02-22 14.54 14.60 14.34 14.56 0.0M
2021-02-19 14.10 14.54 14.10 14.32 0.1M
2021-02-18 14.30 14.30 14.22 14.22 0.0M
2021-02-17 14.30 14.38 14.28 14.28 0.1M
2021-02-16 14.54 14.54 14.26 14.30 0.1M
2021-02-11 14.24 14.34 14.24 14.28 0.0M
2021-02-10 14.24 14.32 14.12 14.26 0.0M
2021-02-09 14.20 14.24 14.18 14.20 0.0M
2021-02-08 14.20 14.30 14.20 14.28 0.0M
2021-02-05 14.32 14.46 14.26 14.26 0.0M
2021-02-04 14.34 14.60 14.32 14.32 0.0M
2021-02-03 14.14 14.32 14.14 14.18 0.0M
2021-02-02 14.38 14.38 14.16 14.16 0.0M
2021-02-01 14.42 14.48 14.26 14.36 0.0M
2021-01-29 14.32 14.40 14.26 14.28 0.0M
2021-01-28 14.02 14.50 14.02 14.48 0.1M
2021-01-27 14.30 14.40 14.00 14.00 0.1M
2021-01-26 14.20 14.30 14.10 14.30 0.1M
2021-01-25 14.82 14.82 14.12 14.20 0.3M
2021-01-22 15.04 15.04 14.80 14.80 0.1M
2021-01-21 15.00 15.12 14.98 15.04 0.1M
2021-01-20 15.38 15.40 14.96 14.98 0.4M
2021-01-19 15.70 15.74 15.36 15.40 0.2M
2021-01-18 15.20 16.00 14.90 15.78 0.4M
2021-01-15 15.68 15.68 14.70 15.30 0.4M
2021-01-14 13.50 16.10 13.50 15.86 1.1M
2021-01-13 12.76 13.98 12.76 13.60 0.3M
2021-01-12 12.74 12.76 12.72 12.76 0.0M
2021-01-11 12.82 12.82 12.80 12.80 0.0M
2021-01-08 12.72 12.76 12.72 12.76 0.1M
2021-01-07 12.80 12.80 12.80 12.86 0.0M
2021-01-06 12.90 12.90 12.88 12.90 0.0M
2021-01-05 12.72 12.76 12.70 12.90 0.0M
2021-01-04 12.96 12.96 12.76 12.90 0.0M