0.45
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.36 | 0.36 | 0.36 | 0.36 | 5.0K |
| 11:40 | 0.36 | 0.36 | 0.36 | 0.36 | 6.5K |
| 12:05 | 0.36 | 0.36 | 0.36 | 0.36 | 0.5K |
| 16:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3.50
2016-08-16
Historical Low
0.29
2020-03-20
Volume Extremes
Volume Peak
1.7M
2020-06-30
Volume Low
-
2025-06-13
Data Statistics
Rise Proportion
38.8%
Start: 2015-01-02
Fall Proportion
43.4%
Total2542Trading Days
Daily Change Extremes
Max Daily Gain
+36.25%
2023-03-20
Max Daily Loss
-24.29%
2024-01-19
Monthly Change Extremes
Max Monthly Gain
+38.33%
2020-04
Max Monthly Loss
-33.05%
2016-11