Mirasol Resources

MRZ
🏛️ canada →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 4.7K
09:45 0.36 0.36 0.36 0.36 12.3K
10:05 0.36 0.36 0.36 0.36 11.9K
10:25 0.36 0.36 0.36 0.36 10.5K
10:55 0.36 0.36 0.36 0.36 8.5K
11:00 0.36 0.36 0.36 0.36 2.3K
11:15 0.36 0.36 0.36 0.36 2.4K
11:40 0.36 0.36 0.36 0.36 11.5K
11:50 0.36 0.36 0.36 0.36 24.0K
12:25 0.36 0.36 0.36 0.36 9.5K
13:00 0.37 0.37 0.37 0.37 14.5K
14:20 0.37 0.37 0.37 0.37 23.0K
14:45 0.37 0.37 0.37 0.37 5.0K
15:40 0.38 0.38 0.38 0.38 30.0K
15:55 0.37 0.39 0.37 0.39 5.5K
16:00 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available