332.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 344.00 | 344.00 | 337.00 | 337.00 | 0.5K |
| 09:05 | 337.00 | 345.00 | 337.00 | 345.00 | 0.8K |
| 09:15 | 345.00 | 345.00 | 345.00 | 345.00 | 1.1K |
| 09:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 09:25 | 343.00 | 343.00 | 343.00 | 343.00 | 0.5K |
| 09:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 09:45 | 344.00 | 344.00 | 344.00 | 344.00 | 1.3K |
| 10:00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.1K |
| 10:40 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 12:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 12:35 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 12:45 | 338.00 | 338.00 | 338.00 | 338.00 | 1.3K |
| 12:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 13:15 | 332.00 | 332.00 | 332.00 | 332.00 | 5.0K |
| 13:25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.7K |
| 13:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 13:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 13:50 | 337.00 | 337.00 | 337.00 | 337.00 | 3.7K |
| 14:00 | 337.00 | 337.00 | 336.00 | 336.00 | 0.3K |
| 14:05 | 336.00 | 336.00 | 336.00 | 336.00 | 1.0K |
| 14:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 14:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:50 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 14:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 15:00 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 15:05 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 15:10 | 335.00 | 335.00 | 335.00 | 335.00 | 1.1K |
| 15:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |
| 15:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.8K |