332.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,395.00 | 1,429.00 | 1,380.00 | 1,385.00 | 0.1M |
| 2022-12-29 | 1,388.00 | 1,415.00 | 1,367.00 | 1,386.00 | 0.1M |
| 2022-12-28 | 1,400.00 | 1,413.00 | 1,375.00 | 1,375.00 | 0.1M |
| 2022-12-27 | 1,377.00 | 1,432.00 | 1,362.00 | 1,423.00 | 0.2M |
| 2022-12-26 | 1,330.00 | 1,375.00 | 1,314.00 | 1,367.00 | 0.1M |
| 2022-12-23 | 1,376.00 | 1,393.00 | 1,311.00 | 1,312.00 | 0.2M |
| 2022-12-22 | 1,363.00 | 1,398.00 | 1,349.00 | 1,396.00 | 0.2M |
| 2022-12-21 | 1,281.00 | 1,364.00 | 1,270.00 | 1,359.00 | 0.2M |
| 2022-12-20 | 1,348.00 | 1,360.00 | 1,227.00 | 1,267.00 | 0.3M |
| 2022-12-19 | 1,351.00 | 1,379.00 | 1,347.00 | 1,351.00 | 0.1M |
| 2022-12-16 | 1,315.00 | 1,365.00 | 1,315.00 | 1,362.00 | 0.1M |
| 2022-12-15 | 1,308.00 | 1,331.00 | 1,288.00 | 1,327.00 | 0.1M |
| 2022-12-14 | 1,310.00 | 1,313.00 | 1,298.00 | 1,306.00 | 0.0M |
| 2022-12-13 | 1,300.00 | 1,318.00 | 1,298.00 | 1,300.00 | 0.1M |
| 2022-12-12 | 1,280.00 | 1,320.00 | 1,272.00 | 1,309.00 | 0.2M |
| 2022-12-09 | 1,221.00 | 1,272.00 | 1,216.00 | 1,269.00 | 0.1M |
| 2022-12-08 | 1,220.00 | 1,230.00 | 1,185.00 | 1,202.00 | 0.1M |
| 2022-12-07 | 1,210.00 | 1,245.00 | 1,197.00 | 1,233.00 | 0.1M |
| 2022-12-06 | 1,228.00 | 1,232.00 | 1,184.00 | 1,204.00 | 0.1M |
| 2022-12-05 | 1,255.00 | 1,267.00 | 1,235.00 | 1,240.00 | 0.1M |
| 2022-12-02 | 1,247.00 | 1,260.00 | 1,226.00 | 1,252.00 | 0.1M |
| 2022-12-01 | 1,270.00 | 1,282.00 | 1,215.00 | 1,256.00 | 0.2M |
| 2022-11-30 | 1,205.00 | 1,267.00 | 1,190.00 | 1,264.00 | 0.3M |
| 2022-11-29 | 1,158.00 | 1,225.00 | 1,133.00 | 1,198.00 | 0.2M |
| 2022-11-28 | 1,193.00 | 1,195.00 | 1,154.00 | 1,156.00 | 0.1M |
| 2022-11-25 | 1,133.00 | 1,200.00 | 1,133.00 | 1,176.00 | 0.2M |
| 2022-11-24 | 1,109.00 | 1,140.00 | 1,080.00 | 1,133.00 | 0.1M |
| 2022-11-22 | 1,141.00 | 1,153.00 | 1,105.00 | 1,112.00 | 0.1M |
| 2022-11-21 | 1,135.00 | 1,154.00 | 1,121.00 | 1,125.00 | 0.0M |
| 2022-11-18 | 1,140.00 | 1,140.00 | 1,111.00 | 1,116.00 | 0.1M |
| 2022-11-17 | 1,112.00 | 1,169.00 | 1,104.00 | 1,159.00 | 0.1M |
| 2022-11-16 | 1,119.00 | 1,135.00 | 1,066.00 | 1,114.00 | 0.2M |
| 2022-11-15 | 1,035.00 | 1,176.00 | 1,031.00 | 1,111.00 | 0.4M |
| 2022-11-14 | 1,030.00 | 1,058.00 | 1,005.00 | 1,029.00 | 0.2M |
| 2022-11-11 | 990.00 | 1,000.00 | 970.00 | 995.00 | 0.1M |
| 2022-11-10 | 993.00 | 999.00 | 963.00 | 975.00 | 0.1M |
| 2022-11-09 | 1,021.00 | 1,028.00 | 995.00 | 1,003.00 | 0.1M |
| 2022-11-08 | 1,002.00 | 1,030.00 | 1,002.00 | 1,012.00 | 0.1M |
| 2022-11-07 | 988.00 | 1,025.00 | 980.00 | 999.00 | 0.1M |
| 2022-11-04 | 981.00 | 1,032.00 | 970.00 | 985.00 | 0.1M |
| 2022-11-02 | 998.00 | 1,017.00 | 965.00 | 976.00 | 0.1M |
| 2022-11-01 | 962.00 | 1,007.00 | 956.00 | 1,007.00 | 0.1M |
| 2022-10-31 | 965.00 | 971.00 | 944.00 | 962.00 | 0.0M |
| 2022-10-28 | 941.00 | 965.00 | 937.00 | 960.00 | 0.1M |
| 2022-10-27 | 949.00 | 957.00 | 933.00 | 955.00 | 0.0M |
| 2022-10-26 | 925.00 | 956.00 | 919.00 | 946.00 | 0.1M |
| 2022-10-25 | 949.00 | 957.00 | 932.00 | 932.00 | 0.0M |
| 2022-10-24 | 953.00 | 970.00 | 941.00 | 954.00 | 0.1M |
| 2022-10-21 | 950.00 | 968.00 | 924.00 | 953.00 | 0.1M |
| 2022-10-20 | 975.00 | 976.00 | 942.00 | 947.00 | 0.1M |
| 2022-10-19 | 1,001.00 | 1,009.00 | 982.00 | 990.00 | 0.0M |
| 2022-10-18 | 1,000.00 | 1,029.00 | 995.00 | 1,008.00 | 0.1M |
| 2022-10-17 | 922.00 | 1,024.00 | 922.00 | 1,001.00 | 0.2M |
| 2022-10-14 | 922.00 | 945.00 | 920.00 | 922.00 | 0.1M |
| 2022-10-13 | 900.00 | 907.00 | 871.00 | 907.00 | 0.0M |
| 2022-10-12 | 887.00 | 916.00 | 880.00 | 897.00 | 0.0M |
| 2022-10-11 | 885.00 | 919.00 | 868.00 | 899.00 | 0.1M |
| 2022-10-07 | 937.00 | 939.00 | 902.00 | 910.00 | 0.0M |
| 2022-10-06 | 970.00 | 979.00 | 950.00 | 950.00 | 0.0M |
| 2022-10-05 | 946.00 | 977.00 | 946.00 | 970.00 | 0.1M |
| 2022-10-04 | 955.00 | 966.00 | 940.00 | 946.00 | 0.1M |
| 2022-10-03 | 960.00 | 960.00 | 916.00 | 949.00 | 0.1M |
| 2022-09-30 | 914.00 | 948.00 | 908.00 | 944.00 | 0.1M |
| 2022-09-29 | 940.00 | 946.00 | 922.00 | 938.00 | 0.1M |
| 2022-09-28 | 916.00 | 931.00 | 894.00 | 928.00 | 0.1M |
| 2022-09-27 | 886.00 | 927.00 | 871.00 | 913.00 | 0.1M |
| 2022-09-26 | 865.00 | 888.00 | 860.00 | 871.00 | 0.1M |
| 2022-09-22 | 886.00 | 901.00 | 866.00 | 891.00 | 0.1M |
| 2022-09-21 | 911.00 | 911.00 | 879.00 | 895.00 | 0.1M |
| 2022-09-20 | 944.00 | 952.00 | 923.00 | 926.00 | 0.1M |
| 2022-09-16 | 1,000.00 | 1,009.00 | 939.00 | 951.00 | 0.1M |
| 2022-09-15 | 970.00 | 997.00 | 959.00 | 997.00 | 0.1M |
| 2022-09-14 | 938.00 | 977.00 | 934.00 | 955.00 | 0.1M |
| 2022-09-13 | 1,010.00 | 1,010.00 | 966.00 | 968.00 | 0.1M |
| 2022-09-12 | 1,008.00 | 1,037.00 | 1,001.00 | 1,008.00 | 0.2M |
| 2022-09-09 | 944.00 | 983.00 | 937.00 | 982.00 | 0.1M |
| 2022-09-08 | 951.00 | 956.00 | 920.00 | 933.00 | 0.1M |
| 2022-09-07 | 965.00 | 976.00 | 924.00 | 940.00 | 0.2M |
| 2022-09-06 | 962.00 | 992.00 | 945.00 | 977.00 | 0.1M |
| 2022-09-05 | 964.00 | 973.00 | 933.00 | 962.00 | 0.1M |
| 2022-09-02 | 1,016.00 | 1,016.00 | 951.00 | 975.00 | 0.2M |
| 2022-09-01 | 1,015.00 | 1,025.00 | 993.00 | 1,022.00 | 0.1M |
| 2022-08-31 | 1,058.00 | 1,058.00 | 1,017.00 | 1,034.00 | 0.1M |
| 2022-08-30 | 1,005.00 | 1,058.00 | 1,005.00 | 1,057.00 | 0.2M |
| 2022-08-29 | 1,001.00 | 1,034.00 | 1,000.00 | 1,003.00 | 0.1M |
| 2022-08-26 | 980.00 | 1,035.00 | 975.00 | 1,029.00 | 0.3M |
| 2022-08-25 | 956.00 | 978.00 | 943.00 | 978.00 | 0.1M |
| 2022-08-24 | 921.00 | 960.00 | 915.00 | 955.00 | 0.2M |
| 2022-08-23 | 883.00 | 932.00 | 874.00 | 921.00 | 0.2M |
| 2022-08-22 | 935.00 | 946.00 | 888.00 | 898.00 | 0.2M |
| 2022-08-19 | 930.00 | 988.00 | 920.00 | 950.00 | 0.4M |
| 2022-08-18 | 847.00 | 940.00 | 845.00 | 927.00 | 0.4M |
| 2022-08-17 | 816.00 | 870.00 | 816.00 | 855.00 | 0.2M |
| 2022-08-16 | 772.00 | 855.00 | 770.00 | 816.00 | 0.2M |
| 2022-08-15 | 808.00 | 808.00 | 745.00 | 772.00 | 0.2M |
| 2022-08-12 | 818.00 | 830.00 | 807.00 | 828.00 | 0.1M |
| 2022-08-10 | 825.00 | 833.00 | 800.00 | 807.00 | 0.1M |
| 2022-08-09 | 822.00 | 841.00 | 813.00 | 830.00 | 0.1M |
| 2022-08-08 | 800.00 | 827.00 | 797.00 | 818.00 | 0.1M |
| 2022-08-05 | 824.00 | 824.00 | 791.00 | 802.00 | 0.1M |
| 2022-08-04 | 806.00 | 816.00 | 797.00 | 816.00 | 0.1M |
| 2022-08-03 | 833.00 | 833.00 | 782.00 | 791.00 | 0.1M |
| 2022-08-02 | 840.00 | 842.00 | 813.00 | 819.00 | 0.1M |
| 2022-08-01 | 850.00 | 866.00 | 840.00 | 844.00 | 0.0M |
| 2022-07-29 | 844.00 | 860.00 | 824.00 | 850.00 | 0.1M |
| 2022-07-28 | 872.00 | 875.00 | 840.00 | 845.00 | 0.0M |
| 2022-07-27 | 852.00 | 870.00 | 848.00 | 857.00 | 0.1M |
| 2022-07-26 | 853.00 | 861.00 | 842.00 | 855.00 | 0.0M |
| 2022-07-25 | 865.00 | 865.00 | 827.00 | 852.00 | 0.1M |
| 2022-07-22 | 887.00 | 890.00 | 852.00 | 873.00 | 0.1M |
| 2022-07-21 | 846.00 | 888.00 | 846.00 | 887.00 | 0.1M |
| 2022-07-20 | 810.00 | 845.00 | 810.00 | 845.00 | 0.2M |
| 2022-07-19 | 798.00 | 806.00 | 785.00 | 802.00 | 0.0M |
| 2022-07-15 | 782.00 | 793.00 | 766.00 | 783.00 | 0.0M |
| 2022-07-14 | 785.00 | 793.00 | 767.00 | 782.00 | 0.0M |
| 2022-07-13 | 826.00 | 826.00 | 786.00 | 787.00 | 0.1M |
| 2022-07-12 | 806.00 | 838.00 | 804.00 | 826.00 | 0.1M |
| 2022-07-11 | 803.00 | 817.00 | 785.00 | 811.00 | 0.0M |
| 2022-07-08 | 814.00 | 823.00 | 792.00 | 802.00 | 0.0M |
| 2022-07-07 | 807.00 | 812.00 | 791.00 | 811.00 | 0.0M |
| 2022-07-06 | 805.00 | 825.00 | 795.00 | 807.00 | 0.1M |
| 2022-07-05 | 760.00 | 814.00 | 754.00 | 811.00 | 0.1M |
| 2022-07-04 | 759.00 | 790.00 | 753.00 | 760.00 | 0.1M |
| 2022-07-01 | 773.00 | 775.00 | 754.00 | 759.00 | 0.1M |
| 2022-06-30 | 800.00 | 814.00 | 775.00 | 780.00 | 0.1M |
| 2022-06-29 | 812.00 | 849.00 | 794.00 | 808.00 | 0.1M |
| 2022-06-28 | 823.00 | 870.00 | 806.00 | 810.00 | 0.3M |
| 2022-06-27 | 815.00 | 829.00 | 791.00 | 823.00 | 0.1M |
| 2022-06-24 | 799.00 | 805.00 | 731.00 | 805.00 | 0.2M |
| 2022-06-23 | 798.00 | 817.00 | 772.00 | 776.00 | 0.1M |
| 2022-06-22 | 808.00 | 818.00 | 782.00 | 801.00 | 0.2M |
| 2022-06-21 | 736.00 | 805.00 | 734.00 | 803.00 | 0.3M |
| 2022-06-20 | 737.00 | 758.00 | 712.00 | 721.00 | 0.2M |
| 2022-06-17 | 716.00 | 725.00 | 693.00 | 725.00 | 0.1M |
| 2022-06-16 | 697.00 | 730.00 | 685.00 | 716.00 | 0.1M |
| 2022-06-15 | 695.00 | 698.00 | 676.00 | 678.00 | 0.1M |
| 2022-06-14 | 676.00 | 707.00 | 663.00 | 696.00 | 0.1M |
| 2022-06-13 | 656.00 | 718.00 | 646.00 | 686.00 | 0.2M |
| 2022-06-10 | 681.00 | 693.00 | 669.00 | 679.00 | 0.1M |
| 2022-06-09 | 649.00 | 703.00 | 649.00 | 695.00 | 0.1M |
| 2022-06-08 | 667.00 | 667.00 | 649.00 | 649.00 | 0.1M |
| 2022-06-07 | 666.00 | 677.00 | 649.00 | 663.00 | 0.1M |
| 2022-06-06 | 638.00 | 670.00 | 629.00 | 669.00 | 0.1M |
| 2022-06-03 | 641.00 | 656.00 | 637.00 | 643.00 | 0.1M |
| 2022-06-02 | 648.00 | 648.00 | 621.00 | 632.00 | 0.2M |
| 2022-06-01 | 705.00 | 705.00 | 653.00 | 658.00 | 0.2M |
| 2022-05-31 | 702.00 | 723.00 | 670.00 | 705.00 | 0.3M |
| 2022-05-30 | 678.00 | 693.00 | 653.00 | 665.00 | 0.1M |
| 2022-05-27 | 728.00 | 728.00 | 680.00 | 680.00 | 0.1M |
| 2022-05-26 | 747.00 | 751.00 | 718.00 | 729.00 | 0.1M |
| 2022-05-25 | 734.00 | 766.00 | 730.00 | 747.00 | 0.2M |
| 2022-05-24 | 694.00 | 744.00 | 692.00 | 744.00 | 0.2M |
| 2022-05-23 | 693.00 | 701.00 | 683.00 | 692.00 | 0.1M |
| 2022-05-20 | 654.00 | 693.00 | 641.00 | 693.00 | 0.1M |
| 2022-05-19 | 614.00 | 654.00 | 614.00 | 651.00 | 0.1M |
| 2022-05-18 | 611.00 | 638.00 | 605.00 | 634.00 | 0.1M |
| 2022-05-17 | 643.00 | 643.00 | 591.00 | 611.00 | 0.1M |
| 2022-05-16 | 607.00 | 651.00 | 601.00 | 627.00 | 0.2M |
| 2022-05-13 | 510.00 | 558.00 | 510.00 | 551.00 | 0.1M |
| 2022-05-12 | 568.00 | 568.00 | 538.00 | 540.00 | 0.0M |
| 2022-05-11 | 575.00 | 585.00 | 564.00 | 569.00 | 0.0M |
| 2022-05-10 | 569.00 | 580.00 | 541.00 | 575.00 | 0.1M |
| 2022-05-09 | 579.00 | 596.00 | 571.00 | 579.00 | 0.0M |
| 2022-05-06 | 598.00 | 598.00 | 586.00 | 588.00 | 0.0M |
| 2022-05-02 | 594.00 | 598.00 | 583.00 | 598.00 | 0.0M |
| 2022-04-28 | 600.00 | 607.00 | 596.00 | 600.00 | 0.1M |
| 2022-04-27 | 585.00 | 623.00 | 585.00 | 623.00 | 0.0M |
| 2022-04-26 | 590.00 | 608.00 | 584.00 | 600.00 | 0.0M |
| 2022-04-25 | 605.00 | 625.00 | 590.00 | 590.00 | 0.1M |
| 2022-04-22 | 600.00 | 625.00 | 594.00 | 625.00 | 0.1M |
| 2022-04-21 | 595.00 | 610.00 | 590.00 | 600.00 | 0.1M |
| 2022-04-20 | 590.00 | 611.00 | 584.00 | 595.00 | 0.1M |
| 2022-04-19 | 595.00 | 605.00 | 581.00 | 586.00 | 0.0M |
| 2022-04-18 | 585.00 | 605.00 | 578.00 | 586.00 | 0.1M |
| 2022-04-15 | 600.00 | 625.00 | 600.00 | 605.00 | 0.1M |
| 2022-04-14 | 611.00 | 619.00 | 605.00 | 606.00 | 0.1M |
| 2022-04-13 | 590.00 | 624.00 | 567.00 | 617.00 | 0.2M |
| 2022-04-12 | 617.00 | 617.00 | 594.00 | 600.00 | 0.0M |
| 2022-04-11 | 610.00 | 620.00 | 595.00 | 617.00 | 0.1M |
| 2022-04-08 | 600.00 | 624.00 | 597.00 | 620.00 | 0.1M |
| 2022-04-07 | 594.00 | 604.00 | 590.00 | 600.00 | 0.1M |
| 2022-04-06 | 623.00 | 628.00 | 603.00 | 613.00 | 0.1M |
| 2022-04-05 | 605.00 | 639.00 | 605.00 | 628.00 | 0.1M |
| 2022-04-04 | 587.00 | 605.00 | 577.00 | 605.00 | 0.1M |
| 2022-04-01 | 574.00 | 599.00 | 563.00 | 590.00 | 0.1M |
| 2022-03-31 | 591.00 | 599.00 | 572.00 | 578.00 | 0.1M |
| 2022-03-30 | 540.00 | 599.00 | 540.00 | 595.00 | 0.1M |
| 2022-03-29 | 535.00 | 541.00 | 524.00 | 540.00 | 0.0M |
| 2022-03-28 | 540.00 | 540.00 | 530.00 | 532.00 | 0.0M |
| 2022-03-25 | 551.00 | 567.00 | 537.00 | 550.00 | 0.0M |
| 2022-03-24 | 526.00 | 554.00 | 523.00 | 551.00 | 0.1M |
| 2022-03-23 | 509.00 | 539.00 | 505.00 | 533.00 | 0.1M |
| 2022-03-22 | 522.00 | 522.00 | 502.00 | 507.00 | 0.0M |
| 2022-03-18 | 513.00 | 521.00 | 512.00 | 512.00 | 0.0M |
| 2022-03-17 | 500.00 | 529.00 | 500.00 | 521.00 | 0.1M |
| 2022-03-16 | 499.00 | 505.00 | 496.00 | 501.00 | 0.0M |
| 2022-03-15 | 498.00 | 509.00 | 478.00 | 486.00 | 0.1M |
| 2022-03-14 | 499.00 | 510.00 | 489.00 | 499.00 | 0.0M |
| 2022-03-11 | 499.00 | 499.00 | 481.00 | 497.00 | 0.0M |
| 2022-03-10 | 490.00 | 500.00 | 485.00 | 491.00 | 0.0M |
| 2022-03-09 | 470.00 | 506.00 | 470.00 | 478.00 | 0.1M |
| 2022-03-08 | 481.00 | 489.00 | 473.00 | 474.00 | 0.1M |
| 2022-03-07 | 456.00 | 491.00 | 439.00 | 489.00 | 0.1M |
| 2022-03-04 | 456.00 | 465.00 | 451.00 | 464.00 | 0.0M |
| 2022-03-03 | 451.00 | 470.00 | 448.00 | 457.00 | 0.1M |
| 2022-03-02 | 450.00 | 454.00 | 430.00 | 445.00 | 0.1M |
| 2022-03-01 | 425.00 | 463.00 | 418.00 | 449.00 | 0.2M |
| 2022-02-28 | 384.00 | 435.00 | 383.00 | 428.00 | 0.1M |
| 2022-02-25 | 381.00 | 395.00 | 372.00 | 383.00 | 0.1M |
| 2022-02-24 | 382.00 | 386.00 | 368.00 | 373.00 | 0.0M |
| 2022-02-22 | 387.00 | 392.00 | 375.00 | 384.00 | 0.0M |
| 2022-02-21 | 392.00 | 404.00 | 382.00 | 394.00 | 0.1M |
| 2022-02-18 | 383.00 | 408.00 | 376.00 | 400.00 | 0.1M |
| 2022-02-17 | 358.00 | 412.00 | 355.00 | 391.00 | 0.2M |
| 2022-02-16 | 353.00 | 367.00 | 353.00 | 358.00 | 0.0M |
| 2022-02-15 | 370.00 | 378.00 | 340.00 | 353.00 | 0.1M |
| 2022-02-14 | 330.00 | 340.00 | 319.00 | 335.00 | 0.1M |
| 2022-02-10 | 353.00 | 353.00 | 335.00 | 340.00 | 0.1M |
| 2022-02-09 | 356.00 | 356.00 | 337.00 | 350.00 | 0.1M |
| 2022-02-08 | 368.00 | 368.00 | 347.00 | 351.00 | 0.0M |
| 2022-02-07 | 369.00 | 369.00 | 350.00 | 368.00 | 0.0M |
| 2022-02-04 | 356.00 | 368.00 | 346.00 | 368.00 | 0.0M |
| 2022-02-03 | 369.00 | 369.00 | 348.00 | 364.00 | 0.0M |
| 2022-02-02 | 367.00 | 367.00 | 353.00 | 363.00 | 0.0M |
| 2022-02-01 | 351.00 | 357.00 | 340.00 | 351.00 | 0.0M |
| 2022-01-31 | 349.00 | 351.00 | 341.00 | 350.00 | 0.0M |
| 2022-01-28 | 338.00 | 345.00 | 331.00 | 336.00 | 0.0M |
| 2022-01-27 | 359.00 | 359.00 | 330.00 | 333.00 | 0.0M |
| 2022-01-26 | 338.00 | 352.00 | 338.00 | 346.00 | 0.0M |
| 2022-01-25 | 364.00 | 364.00 | 339.00 | 339.00 | 0.0M |
| 2022-01-24 | 367.00 | 367.00 | 349.00 | 351.00 | 0.0M |
| 2022-01-21 | 351.00 | 359.00 | 337.00 | 348.00 | 0.0M |
| 2022-01-20 | 336.00 | 347.00 | 331.00 | 344.00 | 0.0M |
| 2022-01-19 | 354.00 | 359.00 | 331.00 | 338.00 | 0.1M |
| 2022-01-18 | 359.00 | 367.00 | 351.00 | 354.00 | 0.0M |
| 2022-01-17 | 372.00 | 374.00 | 361.00 | 361.00 | 0.0M |
| 2022-01-14 | 362.00 | 367.00 | 358.00 | 364.00 | 0.0M |
| 2022-01-13 | 361.00 | 369.00 | 356.00 | 365.00 | 0.0M |
| 2022-01-12 | 352.00 | 378.00 | 352.00 | 363.00 | 0.3M |
| 2022-01-11 | 374.00 | 374.00 | 357.00 | 371.00 | 0.0M |
| 2022-01-07 | 378.00 | 384.00 | 368.00 | 376.00 | 0.1M |
| 2022-01-06 | 407.00 | 407.00 | 378.00 | 379.00 | 0.1M |
| 2022-01-05 | 421.00 | 422.00 | 402.00 | 403.00 | 0.0M |
| 2022-01-04 | 427.00 | 427.00 | 412.00 | 421.00 | 0.0M |