Mirbud SA

MRB
🏛️ poland →
13.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.02 14.08 14.00 14.08 8.2K
09:05 14.08 14.08 14.04 14.07 0.9K
09:10 14.07 14.07 14.03 14.03 0.1K
09:15 14.08 14.08 14.03 14.08 0.1K
09:20 14.08 14.14 14.08 14.10 0.6K
09:25 14.10 14.10 14.10 14.10 1.2K
09:30 14.11 14.11 14.04 14.04 0.1K
09:40 14.04 14.09 14.04 14.08 0.2K
09:45 14.05 14.08 14.05 14.08 0.3K
09:50 14.08 14.08 14.02 14.02 0.6K
09:55 14.02 14.02 14.02 14.02 0.5K
10:00 14.02 14.02 13.98 13.98 7.3K
10:05 14.00 14.00 13.97 13.97 1.2K
10:10 14.00 14.02 13.97 13.97 1.4K
10:15 13.97 14.00 13.97 13.97 0.8K
10:20 13.96 14.00 13.96 14.00 0.8K
10:25 14.00 14.00 13.98 14.00 0.9K
10:30 14.00 14.02 14.00 14.02 0.2K
10:40 14.02 14.02 14.02 14.02 1.7K
10:45 14.04 14.08 14.02 14.08 0.6K
10:50 14.03 14.03 14.03 14.03 0.2K
11:00 14.02 14.06 14.02 14.04 0.3K
11:05 14.04 14.04 14.03 14.03 0.3K
11:10 13.99 14.03 13.99 14.03 0.2K
11:15 14.03 14.03 14.03 14.03 0.0K
11:20 14.03 14.03 14.03 14.03 0.2K
11:25 14.04 14.04 14.04 14.04 0.4K
11:30 14.04 14.08 14.04 14.08 0.4K
11:35 14.02 14.02 14.02 14.02 0.1K
11:40 14.08 14.08 14.03 14.03 0.1K
11:45 14.08 14.08 14.08 14.08 0.5K
11:50 14.05 14.05 14.05 14.05 0.1K
11:55 14.06 14.06 14.06 14.06 0.0K
12:00 14.06 14.17 14.06 14.16 1.3K
12:05 14.16 14.16 14.16 14.16 0.0K
12:10 14.10 14.14 14.08 14.08 1.0K
12:15 14.07 14.13 14.07 14.13 0.2K
12:20 14.20 14.20 14.20 14.20 7.1K
12:25 14.12 14.12 14.12 14.12 0.0K
12:30 14.10 14.10 14.10 14.10 0.1K
12:35 14.17 14.17 14.17 14.17 0.0K
12:40 14.07 14.17 14.07 14.17 0.2K
12:45 14.05 14.05 14.05 14.05 0.4K
12:50 14.09 14.09 14.09 14.09 0.2K
12:55 14.16 14.16 14.16 14.16 0.0K
13:00 14.07 14.07 14.07 14.07 0.1K
13:05 14.16 14.16 14.16 14.16 0.0K
13:10 14.07 14.07 14.07 14.07 0.0K
13:15 14.16 14.16 14.16 14.16 0.0K
13:20 14.09 14.09 14.09 14.09 0.0K
13:25 14.17 14.17 14.10 14.17 0.1K
13:30 14.15 14.17 14.15 14.17 0.0K
13:35 14.15 14.15 14.15 14.15 0.0K
13:40 14.15 14.15 14.15 14.15 0.0K
13:45 14.17 14.17 14.17 14.17 0.0K
13:50 14.10 14.17 14.10 14.17 0.2K
13:55 14.10 14.17 14.10 14.17 0.0K
14:00 14.17 14.17 14.13 14.16 0.1K
14:05 14.14 14.14 14.14 14.14 0.1K
14:15 14.13 14.13 14.13 14.13 0.6K
14:20 14.17 14.17 14.13 14.16 0.4K
14:25 14.15 14.17 14.13 14.17 0.1K
14:30 14.17 14.17 14.17 14.17 0.1K
14:35 14.10 14.17 14.10 14.17 3.0K
14:40 14.17 14.17 14.11 14.11 0.1K
14:45 14.11 14.17 14.10 14.17 4.6K
14:55 14.09 14.09 14.09 14.09 11.1K
15:00 14.05 14.05 14.05 14.05 0.1K
15:05 14.16 14.16 14.07 14.16 0.1K
15:10 14.07 14.07 14.07 14.07 0.0K
15:30 14.11 14.16 14.10 14.16 0.3K
15:40 14.16 14.16 14.11 14.11 0.0K
15:50 14.16 14.17 14.06 14.06 7.9K
15:55 14.08 14.08 14.08 14.08 0.0K
16:00 14.08 14.08 14.08 14.08 0.8K
16:05 14.16 14.16 14.16 14.16 0.0K
16:10 14.11 14.11 14.07 14.07 0.1K
16:15 14.16 14.16 14.08 14.08 0.1K
16:20 14.08 14.08 14.07 14.07 0.3K
16:25 14.07 14.07 14.07 14.07 0.4K
16:30 14.08 14.11 14.07 14.07 0.2K
16:35 14.08 14.22 14.07 14.22 7.6K
16:40 14.25 14.25 14.20 14.25 0.7K
16:45 14.23 14.30 14.20 14.30 3.5K
17:00 14.40 14.40 14.40 14.40 7.1K
17:05 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available