Mirbud SA

MRB
🏛️ poland →
13.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.02 14.11 14.01 14.10 0.5K
09:05 14.08 14.11 14.01 14.11 2.0K
09:10 14.11 14.13 14.07 14.13 0.9K
09:15 14.13 14.13 14.11 14.13 0.3K
09:20 14.13 14.15 14.09 14.09 1.3K
09:25 14.06 14.13 14.04 14.13 0.6K
09:30 14.04 14.11 14.04 14.11 0.2K
09:35 14.14 14.14 14.10 14.13 1.0K
09:40 14.12 14.13 14.12 14.13 0.3K
09:45 14.13 14.14 14.10 14.14 0.5K
09:50 14.10 14.10 14.10 14.10 0.7K
09:55 14.13 14.13 14.07 14.07 0.2K
10:00 14.09 14.09 14.04 14.04 0.1K
10:05 14.03 14.07 14.02 14.07 0.3K
10:10 14.02 14.03 14.01 14.03 1.1K
10:15 14.00 14.00 13.96 13.96 3.6K
10:20 13.96 14.00 13.90 13.90 3.1K
10:25 13.95 13.95 13.95 13.95 0.4K
10:30 13.93 13.93 13.93 13.93 0.1K
10:35 13.99 13.99 13.99 13.99 0.0K
10:40 14.00 14.00 14.00 14.00 0.0K
10:45 14.00 14.00 14.00 14.00 0.2K
10:50 13.95 13.99 13.95 13.99 0.0K
11:00 13.99 13.99 13.94 13.97 0.4K
11:05 13.98 13.98 13.95 13.95 0.8K
11:10 13.94 13.99 13.93 13.95 0.8K
11:15 13.92 13.99 13.92 13.98 0.5K
11:20 13.91 13.99 13.91 13.97 0.0K
11:25 13.93 13.93 13.92 13.92 0.2K
11:30 13.93 13.98 13.93 13.98 0.3K
11:35 13.97 13.99 13.97 13.99 0.1K
11:40 13.99 13.99 13.99 13.99 0.0K
11:45 13.92 13.95 13.90 13.95 3.1K
11:50 13.95 13.95 13.89 13.89 0.0K
11:55 13.95 13.95 13.93 13.93 0.1K
12:00 13.90 13.95 13.90 13.91 0.4K
12:05 13.96 13.96 13.91 13.91 1.8K
12:10 13.96 13.96 13.92 13.92 0.1K
12:15 13.90 13.90 13.90 13.90 0.0K
12:20 13.94 13.94 13.90 13.90 0.3K
12:25 13.94 13.94 13.94 13.94 0.0K
12:30 13.89 13.93 13.89 13.93 0.3K
12:35 13.89 13.89 13.88 13.88 0.4K
12:40 13.82 13.82 13.82 13.82 5.1K
12:50 13.86 13.86 13.82 13.85 0.6K
12:55 13.85 13.85 13.81 13.85 0.5K
13:00 13.81 13.85 13.81 13.81 0.1K
13:05 13.85 13.85 13.81 13.81 0.9K
13:10 13.85 13.85 13.85 13.85 0.1K
13:15 13.85 13.85 13.85 13.85 0.4K
13:20 13.85 13.87 13.85 13.87 1.0K
13:25 13.88 13.91 13.88 13.91 3.7K
13:30 13.90 13.90 13.90 13.90 0.1K
13:35 13.90 13.90 13.90 13.90 0.2K
13:45 13.86 13.91 13.86 13.91 0.5K
13:50 13.93 13.93 13.93 13.93 0.0K
14:00 13.85 13.94 13.85 13.94 2.2K
14:05 13.89 13.89 13.89 13.89 0.1K
14:10 13.84 13.89 13.84 13.89 0.2K
14:15 13.85 13.89 13.85 13.89 0.4K
14:20 13.85 13.89 13.85 13.89 0.1K
14:25 13.90 13.90 13.90 13.90 0.1K
14:30 13.90 13.90 13.90 13.90 0.1K
14:40 13.85 13.85 13.84 13.84 0.6K
14:45 13.89 13.89 13.83 13.83 1.3K
14:50 13.89 13.89 13.89 13.89 0.2K
14:55 13.85 13.85 13.84 13.84 0.2K
15:00 13.89 13.89 13.87 13.87 0.1K
15:05 13.89 13.89 13.89 13.89 0.0K
15:15 13.85 13.89 13.82 13.89 0.2K
15:20 13.83 13.89 13.83 13.89 0.0K
15:25 13.84 13.89 13.84 13.89 0.0K
15:30 13.89 13.89 13.84 13.84 0.9K
15:35 13.88 13.88 13.88 13.88 0.1K
15:40 13.89 13.89 13.85 13.85 0.0K
15:45 13.88 13.88 13.88 13.88 0.8K
15:50 13.89 14.00 13.87 14.00 18.2K
15:55 14.03 14.04 14.03 14.04 14.0K
16:00 14.03 14.10 14.03 14.10 19.6K
16:05 14.08 14.20 14.08 14.18 36.0K
16:10 14.18 14.19 14.18 14.18 21.6K
16:15 14.24 14.29 14.24 14.28 33.3K
16:20 14.28 14.45 14.28 14.34 42.6K
16:25 14.32 14.50 14.30 14.50 23.5K
16:30 14.54 14.75 14.52 14.74 38.8K
16:35 14.75 14.94 14.75 14.85 42.4K
16:40 14.85 14.96 14.85 14.92 68.8K
16:45 14.94 15.00 14.94 14.96 65.8K
17:00 14.96 14.96 14.96 14.96 40.0K
17:05 14.96 14.96 14.96 14.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available