Mirbud SA

MRB
🏛️ poland →
13.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.20 15.20 15.16 15.16 0.4K
09:05 15.15 15.15 15.12 15.13 1.4K
09:10 15.20 15.20 15.14 15.14 2.2K
09:15 15.15 15.16 15.14 15.16 0.4K
09:20 15.22 15.24 15.16 15.16 0.5K
09:25 15.16 15.22 15.16 15.22 0.4K
09:30 15.22 15.25 15.22 15.25 0.1K
09:35 15.21 15.21 15.18 15.18 3.0K
09:40 15.18 15.18 15.14 15.14 0.7K
09:45 15.18 15.18 15.12 15.12 2.0K
09:50 15.12 15.17 15.11 15.11 2.5K
09:55 15.17 15.17 15.17 15.17 0.0K
10:00 15.18 15.18 15.12 15.12 0.7K
10:05 15.12 15.15 15.12 15.15 0.5K
10:10 15.12 15.17 15.12 15.12 0.3K
10:15 15.12 15.15 15.11 15.15 0.6K
10:20 15.15 15.15 15.10 15.10 7.8K
10:25 15.10 15.14 15.10 15.14 0.0K
10:30 15.10 15.10 15.07 15.07 2.5K
10:35 15.11 15.12 15.07 15.07 0.7K
10:40 15.07 15.10 15.07 15.08 2.7K
10:45 15.10 15.15 15.07 15.15 3.7K
10:50 15.15 15.15 15.15 15.15 6.2K
11:00 15.18 15.18 15.18 15.18 0.0K
11:10 15.15 15.15 15.15 15.15 2.6K
11:15 15.13 15.16 15.13 15.16 0.2K
11:20 15.10 15.10 15.10 15.10 0.1K
11:25 15.15 15.15 15.10 15.10 0.0K
11:30 15.08 15.08 15.08 15.08 0.8K
11:35 15.14 15.14 15.14 15.14 0.1K
11:40 15.08 15.08 15.08 15.08 0.5K
11:50 15.08 15.08 15.08 15.08 0.1K
11:55 15.14 15.15 15.14 15.15 0.2K
12:10 15.08 15.14 15.08 15.13 0.5K
12:15 15.13 15.18 15.13 15.14 1.3K
12:20 15.18 15.25 15.11 15.25 12.5K
12:25 15.24 15.24 15.19 15.19 0.5K
12:30 15.22 15.22 15.16 15.20 0.3K
12:35 15.20 15.21 15.16 15.16 1.0K
12:40 15.20 15.21 15.20 15.21 0.3K
12:45 15.21 15.21 15.20 15.20 0.7K
12:50 15.20 15.20 15.16 15.18 0.5K
12:55 15.18 15.18 15.15 15.15 0.3K
13:00 15.17 15.18 15.10 15.10 0.6K
13:05 15.17 15.17 15.16 15.16 0.3K
13:10 15.16 15.17 15.12 15.17 0.3K
13:15 15.17 15.18 15.17 15.17 1.2K
13:20 15.18 15.18 15.17 15.17 0.3K
13:25 15.18 15.18 15.16 15.18 0.6K
13:30 15.18 15.18 15.14 15.14 0.5K
13:35 15.10 15.16 15.10 15.16 0.2K
13:40 15.16 15.16 15.15 15.16 0.3K
13:45 15.16 15.16 15.12 15.15 0.5K
13:50 15.15 15.15 15.15 15.15 0.3K
13:55 15.15 15.16 15.11 15.14 0.3K
14:00 15.15 15.15 15.10 15.13 1.6K
14:05 15.13 15.13 15.13 15.13 0.3K
14:10 15.13 15.14 15.13 15.14 0.3K
14:15 15.14 15.14 15.11 15.11 0.7K
14:20 15.11 15.13 15.11 15.13 0.4K
14:25 15.13 15.13 15.13 15.13 0.0K
14:30 15.10 15.11 15.10 15.11 2.8K
14:35 15.11 15.12 15.11 15.12 0.3K
14:40 15.12 15.13 15.07 15.12 0.5K
14:45 15.08 15.12 15.08 15.11 0.3K
14:50 15.07 15.12 15.07 15.12 0.3K
14:55 15.12 15.12 15.05 15.12 4.7K
15:00 15.10 15.12 15.10 15.10 1.0K
15:05 15.10 15.13 15.10 15.12 1.3K
15:10 15.12 15.12 15.09 15.09 0.6K
15:15 15.09 15.11 15.09 15.11 0.3K
15:20 15.10 15.10 15.09 15.09 0.3K
15:25 15.09 15.09 15.07 15.07 0.6K
15:30 15.08 15.09 15.07 15.09 0.3K
15:35 15.09 15.10 15.08 15.08 0.1K
15:40 15.08 15.10 15.08 15.10 0.2K
15:45 15.10 15.10 15.07 15.09 0.9K
15:50 15.09 15.10 15.09 15.09 0.1K
15:55 15.07 15.09 15.05 15.09 4.1K
16:00 15.07 15.09 15.07 15.09 0.6K
16:05 15.10 15.10 15.09 15.09 0.4K
16:10 15.10 15.10 15.10 15.10 0.1K
16:15 15.08 15.08 15.06 15.06 0.1K
16:20 15.04 15.08 15.04 15.04 0.5K
16:30 15.08 15.08 15.08 15.08 4.5K
16:35 15.08 15.10 15.04 15.04 0.2K
16:40 15.05 15.05 15.04 15.05 0.7K
16:45 15.06 15.10 15.04 15.10 0.5K
17:00 15.10 15.10 15.10 15.10 0.7K
17:05 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available