Mirbud SA

MRB
🏛️ poland →
13.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.87 13.92 13.87 13.92 0.2K
09:05 13.87 13.90 13.82 13.82 1.6K
09:10 13.82 13.93 13.82 13.82 1.4K
09:15 13.81 13.81 13.80 13.81 1.2K
09:20 13.81 13.81 13.81 13.81 0.1K
09:25 13.77 13.77 13.77 13.77 0.2K
09:30 13.78 13.78 13.78 13.78 0.2K
09:35 13.79 13.81 13.79 13.81 0.0K
09:40 13.82 13.89 13.82 13.89 1.4K
09:45 13.89 13.89 13.86 13.86 0.3K
09:50 13.91 13.92 13.88 13.88 0.3K
09:55 13.86 13.86 13.86 13.86 0.3K
10:00 13.92 13.92 13.92 13.92 1.3K
10:05 13.93 13.93 13.93 13.93 0.1K
10:15 13.93 13.93 13.85 13.85 0.3K
10:20 13.88 13.88 13.88 13.88 0.4K
10:25 13.88 13.88 13.84 13.84 0.0K
10:30 13.89 13.89 13.89 13.89 0.0K
10:35 13.85 13.85 13.85 13.85 0.2K
10:40 13.89 13.89 13.85 13.85 0.2K
10:45 13.85 13.85 13.85 13.85 0.1K
10:50 13.86 13.86 13.84 13.84 0.9K
11:00 13.86 13.86 13.86 13.86 1.3K
11:10 13.82 13.86 13.82 13.86 0.3K
11:20 13.86 13.95 13.86 13.95 4.2K
11:25 13.88 13.88 13.88 13.88 0.0K
11:30 13.93 13.93 13.88 13.88 0.1K
11:35 13.93 13.93 13.86 13.93 1.7K
11:45 13.90 13.90 13.90 13.90 0.0K
11:50 13.93 13.93 13.93 13.93 0.1K
11:55 13.93 13.93 13.93 13.93 0.0K
12:00 13.88 13.89 13.88 13.89 0.1K
12:05 13.93 13.93 13.93 13.93 0.1K
12:15 13.93 13.93 13.93 13.93 0.0K
12:20 13.90 13.93 13.90 13.93 0.0K
12:25 13.93 13.93 13.90 13.92 0.5K
12:35 13.92 13.92 13.92 13.92 0.0K
12:40 13.90 13.92 13.90 13.92 0.5K
12:45 13.92 13.92 13.92 13.92 0.0K
12:50 13.92 13.92 13.92 13.92 0.0K
12:55 13.88 13.93 13.88 13.93 2.6K
13:00 13.91 13.93 13.91 13.93 0.3K
13:05 13.93 13.95 13.89 13.89 0.5K
13:10 13.93 13.93 13.93 13.93 0.0K
13:15 13.93 13.93 13.93 13.93 0.2K
13:20 13.89 13.91 13.89 13.91 0.2K
13:25 13.90 13.90 13.86 13.86 0.0K
13:30 13.90 13.90 13.90 13.90 0.2K
13:35 13.90 13.90 13.83 13.83 7.2K
13:40 13.86 13.86 13.81 13.81 0.0K
13:45 13.81 13.86 13.81 13.86 0.3K
13:50 13.87 13.93 13.87 13.93 1.9K
13:55 13.93 13.93 13.89 13.89 0.5K
14:00 13.87 13.87 13.86 13.86 0.7K
14:05 13.84 13.87 13.84 13.87 2.5K
14:10 13.87 13.87 13.87 13.87 0.5K
14:15 13.85 13.85 13.85 13.85 0.5K
14:20 13.85 13.85 13.85 13.85 0.7K
14:25 13.85 13.86 13.85 13.86 0.2K
14:40 13.86 13.86 13.86 13.86 0.0K
14:45 13.82 13.86 13.82 13.82 0.3K
14:50 13.86 13.86 13.83 13.83 0.2K
14:55 13.86 13.86 13.86 13.86 0.0K
15:00 13.84 13.84 13.83 13.83 0.1K
15:05 13.83 13.83 13.83 13.83 1.2K
15:10 13.82 13.83 13.80 13.80 0.9K
15:15 13.80 13.80 13.77 13.77 2.4K
15:20 13.80 13.80 13.80 13.80 0.1K
15:25 13.80 13.80 13.80 13.80 1.7K
15:30 13.75 13.80 13.75 13.80 0.8K
15:35 13.80 13.83 13.80 13.83 1.5K
15:40 13.79 13.83 13.79 13.83 0.2K
15:55 13.79 13.83 13.79 13.83 0.8K
16:00 13.78 13.82 13.78 13.82 0.2K
16:05 13.79 13.79 13.79 13.79 0.1K
16:10 13.79 13.79 13.79 13.79 0.2K
16:15 13.76 13.83 13.76 13.83 1.7K
16:20 13.82 13.83 13.82 13.83 2.7K
16:25 13.84 13.85 13.82 13.82 0.2K
16:30 13.85 13.85 13.82 13.82 1.4K
16:35 13.87 13.87 13.86 13.86 0.0K
16:40 13.87 13.87 13.87 13.87 0.3K
16:45 13.87 13.90 13.87 13.90 1.7K
17:00 13.87 13.87 13.87 13.87 0.7K
17:05 13.87 13.87 13.87 13.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available