1,812.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,791.00 | 1,802.00 | 1,791.00 | 1,798.00 | 0.5K |
| 09:10 | 1,798.00 | 1,801.00 | 1,798.00 | 1,801.00 | 0.4K |
| 09:40 | 1,801.00 | 1,807.00 | 1,801.00 | 1,807.00 | 0.6K |
| 09:45 | 1,802.00 | 1,802.00 | 1,799.00 | 1,799.00 | 0.7K |
| 09:50 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.3K |
| 09:55 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 10:05 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 10:50 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 11:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 12:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.5K |
| 13:00 | 1,801.00 | 1,801.00 | 1,798.00 | 1,799.00 | 1.4K |
| 13:10 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 13:20 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.9K |
| 13:55 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 14:00 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 14:20 | 1,797.00 | 1,797.00 | 1,793.00 | 1,793.00 | 0.3K |
| 14:25 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:55 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 15:10 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.2K |
| 15:15 | 1,796.00 | 1,796.00 | 1,793.00 | 1,793.00 | 0.7K |
| 15:20 | 1,789.00 | 1,797.00 | 1,789.00 | 1,793.00 | 1.9K |
| 15:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 7.5K |