7.27
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.12 | 7.14 | 7.09 | 7.09 | 13.2K |
| 09:25 | 7.09 | 7.09 | 7.09 | 7.09 | 2.2K |
| 09:35 | 7.09 | 7.09 | 7.09 | 7.09 | 2.4K |
| 09:40 | 7.09 | 7.09 | 7.09 | 7.09 | 2.3K |
| 09:45 | 7.08 | 7.09 | 7.08 | 7.09 | 0.5K |
| 09:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 09:55 | 7.09 | 7.09 | 7.09 | 7.09 | 2.1K |
| 10:00 | 7.09 | 7.09 | 7.05 | 7.06 | 74.3K |
| 10:05 | 7.06 | 7.06 | 7.06 | 7.06 | 9.2K |
| 10:10 | 7.06 | 7.06 | 7.06 | 7.06 | 3.2K |
| 10:15 | 7.06 | 7.06 | 7.06 | 7.06 | 2.6K |
| 10:20 | 7.06 | 7.06 | 7.06 | 7.06 | 3.1K |
| 10:25 | 7.06 | 7.06 | 7.06 | 7.06 | 5.7K |
| 10:30 | 7.06 | 7.06 | 7.05 | 7.05 | 20.3K |
| 10:35 | 7.06 | 7.06 | 7.05 | 7.06 | 8.0K |
| 10:40 | 7.05 | 7.06 | 7.05 | 7.05 | 18.8K |
| 10:45 | 7.05 | 7.05 | 7.04 | 7.04 | 7.7K |
| 10:50 | 7.05 | 7.05 | 7.04 | 7.05 | 9.2K |
| 10:55 | 7.05 | 7.11 | 7.04 | 7.10 | 93.2K |
| 11:00 | 7.19 | 7.19 | 7.09 | 7.09 | 34.0K |
| 11:05 | 7.09 | 7.09 | 7.09 | 7.09 | 5.1K |
| 11:10 | 7.11 | 7.11 | 7.11 | 7.11 | 16.3K |
| 11:15 | 7.11 | 7.11 | 7.11 | 7.11 | 9.4K |
| 11:20 | 7.11 | 7.11 | 7.11 | 7.11 | 3.1K |
| 11:25 | 7.11 | 7.13 | 7.11 | 7.13 | 13.5K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 9.4K |
| 11:35 | 7.11 | 7.11 | 7.09 | 7.09 | 33.2K |
| 11:40 | 7.09 | 7.09 | 7.09 | 7.09 | 9.4K |
| 11:45 | 7.09 | 7.09 | 7.09 | 7.09 | 11.4K |
| 11:50 | 7.09 | 7.09 | 7.09 | 7.09 | 7.9K |
| 11:55 | 7.09 | 7.11 | 7.09 | 7.10 | 48.4K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 8.3K |
| 12:05 | 7.09 | 7.09 | 7.09 | 7.09 | 53.2K |
| 12:10 | 7.09 | 7.09 | 7.09 | 7.09 | 9.6K |
| 12:15 | 7.09 | 7.09 | 7.09 | 7.09 | 4.9K |
| 12:20 | 7.09 | 7.09 | 7.09 | 7.09 | 5.7K |
| 12:25 | 7.09 | 7.09 | 7.09 | 7.09 | 6.5K |
| 14:30 | 7.09 | 7.09 | 7.08 | 7.08 | 38.8K |
| 14:35 | 7.08 | 7.09 | 7.08 | 7.09 | 14.9K |
| 14:40 | 7.09 | 7.09 | 7.09 | 7.09 | 19.8K |
| 14:45 | 7.09 | 7.09 | 7.09 | 7.09 | 4.2K |
| 14:50 | 7.09 | 7.09 | 7.08 | 7.08 | 19.5K |
| 14:55 | 7.07 | 7.08 | 7.07 | 7.08 | 0.6K |
| 15:00 | 7.09 | 7.09 | 7.08 | 7.08 | 24.8K |
| 15:05 | 7.09 | 7.10 | 7.09 | 7.10 | 7.5K |
| 15:10 | 7.10 | 7.10 | 7.09 | 7.09 | 3.2K |
| 15:15 | 7.09 | 7.09 | 7.09 | 7.09 | 3.8K |
| 15:20 | 7.10 | 7.10 | 7.09 | 7.10 | 1.8K |
| 15:25 | 7.10 | 7.10 | 7.09 | 7.10 | 5.9K |
| 15:30 | 7.09 | 7.10 | 7.09 | 7.10 | 3.0K |
| 15:35 | 7.09 | 7.10 | 7.09 | 7.09 | 3.9K |
| 15:40 | 7.09 | 7.10 | 7.09 | 7.09 | 3.9K |
| 15:45 | 7.09 | 7.09 | 7.09 | 7.09 | 7.4K |
| 15:50 | 7.09 | 7.09 | 7.09 | 7.09 | 3.4K |
| 15:55 | 7.09 | 7.10 | 7.09 | 7.09 | 11.7K |
| 16:00 | 7.10 | 7.10 | 7.09 | 7.10 | 29.5K |
| 16:05 | 7.07 | 7.07 | 7.07 | 7.07 | 60.3K |
| 16:10 | 7.07 | 7.08 | 7.07 | 7.07 | 37.3K |
| 16:15 | 7.07 | 7.08 | 7.07 | 7.07 | 33.6K |
| 16:20 | 7.07 | 7.08 | 7.07 | 7.07 | 39.4K |
| 16:25 | 7.07 | 7.08 | 7.07 | 7.08 | 33.0K |
| 16:30 | 7.08 | 7.10 | 7.08 | 7.08 | 80.5K |
| 16:35 | 7.08 | 7.09 | 7.08 | 7.09 | 19.1K |
| 16:40 | 7.09 | 7.10 | 7.07 | 7.10 | 239.3K |
| 16:50 | 7.08 | 7.08 | 7.08 | 7.08 | 205.6K |
| 16:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |