7.27
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 09:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 09:20 | 7.26 | 7.29 | 7.26 | 7.29 | 37.6K |
| 09:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 09:30 | 7.29 | 7.30 | 7.29 | 7.30 | 12.2K |
| 09:35 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 09:40 | 7.30 | 7.30 | 7.29 | 7.29 | 13.8K |
| 09:45 | 7.29 | 7.30 | 7.29 | 7.30 | 25.7K |
| 09:50 | 7.30 | 7.31 | 7.30 | 7.31 | 6.0K |
| 09:55 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 10:00 | 7.30 | 7.30 | 7.29 | 7.29 | 83.0K |
| 10:05 | 7.29 | 7.30 | 7.29 | 7.30 | 50.7K |
| 10:10 | 7.31 | 7.31 | 7.31 | 7.31 | 10.0K |
| 10:20 | 7.31 | 7.31 | 7.31 | 7.31 | 5.6K |
| 10:25 | 7.31 | 7.31 | 7.30 | 7.31 | 27.0K |
| 10:30 | 7.30 | 7.30 | 7.30 | 7.30 | 40.6K |
| 10:35 | 7.30 | 7.30 | 7.30 | 7.30 | 5.0K |
| 10:40 | 7.30 | 7.31 | 7.30 | 7.31 | 14.4K |
| 10:45 | 7.31 | 7.31 | 7.31 | 7.31 | 0.6K |
| 10:50 | 7.30 | 7.30 | 7.29 | 7.29 | 106.8K |
| 10:55 | 7.29 | 7.30 | 7.29 | 7.30 | 96.9K |
| 11:00 | 7.30 | 7.30 | 7.30 | 7.30 | 60.1K |
| 11:05 | 7.30 | 7.31 | 7.30 | 7.30 | 29.3K |
| 11:10 | 7.30 | 7.30 | 7.30 | 7.30 | 7.7K |
| 11:15 | 7.30 | 7.31 | 7.30 | 7.31 | 5.6K |
| 11:20 | 7.30 | 7.31 | 7.30 | 7.31 | 5.6K |
| 11:25 | 7.30 | 7.31 | 7.30 | 7.31 | 6.2K |
| 11:30 | 7.29 | 7.30 | 7.29 | 7.30 | 138.7K |
| 11:35 | 7.30 | 7.30 | 7.30 | 7.30 | 5.3K |
| 11:45 | 7.30 | 7.30 | 7.30 | 7.30 | 12.8K |
| 11:50 | 7.29 | 7.30 | 7.29 | 7.30 | 152.6K |
| 12:10 | 7.30 | 7.30 | 7.30 | 7.30 | 35.0K |
| 12:15 | 7.31 | 7.31 | 7.31 | 7.31 | 0.6K |
| 12:20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 12:25 | 7.30 | 7.30 | 7.30 | 7.30 | 1.4K |
| 14:30 | 7.30 | 7.31 | 7.30 | 7.30 | 52.6K |
| 14:35 | 7.30 | 7.31 | 7.30 | 7.31 | 4.3K |
| 14:40 | 7.30 | 7.31 | 7.30 | 7.31 | 52.8K |
| 14:45 | 7.31 | 7.31 | 7.31 | 7.31 | 11.9K |
| 14:50 | 7.30 | 7.31 | 7.30 | 7.30 | 5.9K |
| 14:55 | 7.31 | 7.31 | 7.30 | 7.30 | 5.3K |
| 15:00 | 7.31 | 7.31 | 7.30 | 7.30 | 23.7K |
| 15:05 | 7.30 | 7.31 | 7.30 | 7.30 | 35.4K |
| 15:10 | 7.30 | 7.31 | 7.30 | 7.30 | 35.2K |
| 15:15 | 7.30 | 7.31 | 7.27 | 7.27 | 211.0K |
| 15:20 | 7.27 | 7.27 | 7.26 | 7.26 | 60.6K |
| 15:25 | 7.26 | 7.27 | 7.26 | 7.26 | 5.0K |
| 15:30 | 7.26 | 7.29 | 7.26 | 7.29 | 88.1K |
| 15:35 | 7.29 | 7.29 | 7.29 | 7.29 | 2.8K |
| 15:40 | 7.29 | 7.30 | 7.29 | 7.30 | 59.1K |
| 15:45 | 7.30 | 7.30 | 7.30 | 7.30 | 3.2K |
| 15:50 | 7.30 | 7.30 | 7.28 | 7.28 | 112.8K |
| 15:55 | 7.29 | 7.29 | 7.29 | 7.29 | 3.6K |
| 16:00 | 7.29 | 7.29 | 7.29 | 7.29 | 109.6K |
| 16:05 | 7.29 | 7.29 | 7.29 | 7.29 | 107.9K |
| 16:10 | 7.29 | 7.29 | 7.29 | 7.29 | 82.0K |
| 16:15 | 7.30 | 7.30 | 7.30 | 7.30 | 12.3K |
| 16:20 | 7.30 | 7.30 | 7.30 | 7.30 | 77.6K |
| 16:25 | 7.30 | 7.30 | 7.29 | 7.29 | 34.1K |
| 16:30 | 7.30 | 7.30 | 7.29 | 7.30 | 81.6K |
| 16:35 | 7.30 | 7.30 | 7.29 | 7.30 | 209.5K |
| 16:40 | 7.30 | 7.31 | 7.30 | 7.30 | 42.2K |
| 16:50 | 7.24 | 7.24 | 7.24 | 7.24 | 214.5K |
| 16:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |