7.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.20 | 7.24 | 7.20 | 7.24 | 0.2K |
| 09:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 09:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 09:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 09:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 09:35 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 09:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 09:45 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 09:50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 10:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 10:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 10:35 | 7.21 | 7.21 | 7.21 | 7.21 | 1.6K |
| 10:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 10:45 | 7.21 | 7.21 | 7.21 | 7.21 | 41.5K |
| 10:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 10:55 | 7.21 | 7.21 | 7.20 | 7.20 | 7.1K |
| 11:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 11:05 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 11:10 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 11:15 | 7.20 | 7.20 | 7.20 | 7.20 | 9.8K |
| 11:20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.0K |
| 11:25 | 7.20 | 7.20 | 7.18 | 7.18 | 10.7K |
| 11:30 | 7.19 | 7.19 | 7.18 | 7.19 | 1.3K |
| 11:35 | 7.19 | 7.20 | 7.18 | 7.20 | 3.7K |
| 11:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 11:45 | 7.18 | 7.20 | 7.18 | 7.20 | 15.5K |
| 11:50 | 7.20 | 7.20 | 7.20 | 7.20 | 3.2K |
| 11:55 | 7.20 | 7.20 | 7.18 | 7.18 | 8.0K |
| 12:00 | 7.18 | 7.19 | 7.18 | 7.19 | 12.1K |
| 12:05 | 7.19 | 7.20 | 7.19 | 7.19 | 13.3K |
| 12:10 | 7.18 | 7.18 | 7.18 | 7.18 | 21.4K |
| 12:15 | 7.18 | 7.19 | 7.18 | 7.19 | 5.2K |
| 12:20 | 7.18 | 7.18 | 7.18 | 7.18 | 2.7K |
| 12:25 | 7.18 | 7.20 | 7.18 | 7.18 | 1.2K |
| 14:30 | 7.18 | 7.20 | 7.18 | 7.20 | 22.4K |
| 14:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 14:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 14:50 | 7.21 | 7.21 | 7.20 | 7.20 | 0.9K |
| 14:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 15:00 | 7.20 | 7.22 | 7.20 | 7.22 | 38.3K |
| 15:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 15:15 | 7.21 | 7.21 | 7.19 | 7.19 | 15.1K |
| 15:20 | 7.20 | 7.20 | 7.19 | 7.19 | 6.8K |
| 15:25 | 7.20 | 7.20 | 7.20 | 7.20 | 3.7K |
| 15:30 | 7.19 | 7.19 | 7.18 | 7.18 | 38.4K |
| 15:35 | 7.18 | 7.19 | 7.18 | 7.18 | 8.3K |
| 15:40 | 7.18 | 7.19 | 7.18 | 7.18 | 7.1K |
| 15:45 | 7.18 | 7.19 | 7.18 | 7.18 | 4.5K |
| 15:50 | 7.18 | 7.18 | 7.18 | 7.18 | 25.2K |
| 15:55 | 7.18 | 7.19 | 7.18 | 7.18 | 10.8K |
| 16:00 | 7.19 | 7.19 | 7.18 | 7.18 | 5.1K |
| 16:05 | 7.18 | 7.19 | 7.18 | 7.18 | 8.3K |
| 16:10 | 7.18 | 7.19 | 7.18 | 7.18 | 10.0K |
| 16:15 | 7.19 | 7.19 | 7.18 | 7.19 | 6.3K |
| 16:20 | 7.18 | 7.18 | 7.17 | 7.18 | 30.3K |
| 16:25 | 7.18 | 7.19 | 7.18 | 7.19 | 10.8K |
| 16:30 | 7.18 | 7.19 | 7.18 | 7.18 | 15.6K |
| 16:35 | 7.18 | 7.19 | 7.18 | 7.19 | 17.5K |
| 16:40 | 7.19 | 7.19 | 7.18 | 7.19 | 24.2K |
| 16:50 | 7.18 | 7.18 | 7.18 | 7.18 | 826.0K |
| 16:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |